BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:01 | - | 10,220 |
20.11.24 22:08:57 | - | 10,235 |
20.11.24 22:08:55 | - | 10,220 |
20.11.24 22:07:43 | - | 10,235 |
20.11.24 22:07:42 | - | 10,220 |
20.11.24 22:06:14 | - | 10,235 |
20.11.24 22:04:29 | - | 10,220 |
20.11.24 22:02:27 | - | 10,235 |
20.11.24 22:02:22 | - | 10,220 |
20.11.24 22:01:00 | - | 10,235 |
20.11.24 22:00:53 | - | 10,220 |
20.11.24 22:00:51 | - | 10,235 |
20.11.24 22:00:44 | - | 10,220 |
20.11.24 22:00:36 | - | 10,235 |
20.11.24 22:00:13 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:57:12 | - | 10,220 |
20.11.24 21:54:12 | - | 10,220 |
20.11.24 21:51:12 | - | 10,220 |
20.11.24 21:50:04 | - | 10,205 |
20.11.24 21:47:32 | - | 10,220 |
20.11.24 21:47:16 | - | 10,215 |
20.11.24 21:47:11 | - | 10,220 |
20.11.24 21:47:07 | - | 10,215 |
20.11.24 21:47:02 | - | 10,220 |
20.11.24 21:46:47 | - | 10,215 |
20.11.24 21:46:42 | - | 10,220 |
20.11.24 21:46:37 | - | 10,215 |
20.11.24 21:46:33 | - | 10,220 |
20.11.24 21:44:03 | - | 10,215 |
20.11.24 21:41:02 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:40:57 | - | 10,220 |
20.11.24 21:40:53 | - | 10,215 |
20.11.24 21:38:02 | - | 10,220 |
20.11.24 21:38:00 | - | 10,215 |
20.11.24 21:37:59 | - | 10,220 |
20.11.24 21:37:02 | - | 10,215 |
20.11.24 21:36:56 | - | 10,220 |
20.11.24 21:36:54 | - | 10,215 |
20.11.24 21:36:00 | - | 10,220 |
20.11.24 21:35:59 | - | 10,215 |
20.11.24 21:34:38 | - | 10,220 |
20.11.24 21:34:35 | - | 10,215 |
20.11.24 21:34:31 | - | 10,220 |
20.11.24 21:34:29 | - | 10,215 |
20.11.24 21:34:19 | - | 10,220 |