BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:46:01 | - | 10,735 |
22.11.24 09:44:08 | - | 10,720 |
22.11.24 09:42:04 | - | 10,705 |
22.11.24 09:39:49 | - | 10,695 |
22.11.24 09:39:13 | - | 10,685 |
22.11.24 09:38:13 | - | 10,695 |
22.11.24 09:37:38 | - | 10,700 |
22.11.24 09:37:17 | - | 10,690 |
22.11.24 09:37:11 | - | 10,705 |
22.11.24 09:36:42 | - | 10,710 |
22.11.24 09:36:41 | - | 10,720 |
22.11.24 09:35:57 | - | 10,745 |
22.11.24 09:35:15 | - | 10,730 |
22.11.24 09:35:03 | - | 10,745 |
22.11.24 09:34:32 | - | 10,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:33:28 | - | 10,725 |
22.11.24 09:33:25 | - | 10,735 |
22.11.24 09:31:56 | - | 10,730 |
22.11.24 09:30:37 | - | 10,725 |
22.11.24 09:30:34 | - | 10,740 |
22.11.24 09:30:28 | - | 10,745 |
22.11.24 09:30:18 | - | 10,730 |
22.11.24 09:30:06 | - | 10,720 |
22.11.24 09:30:04 | - | 10,730 |
22.11.24 09:30:03 | - | 10,740 |
22.11.24 09:27:56 | - | 10,745 |
22.11.24 09:27:52 | - | 10,760 |
22.11.24 09:27:14 | - | 10,745 |
22.11.24 09:26:24 | - | 10,760 |
22.11.24 09:26:19 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:26:17 | - | 10,780 |
22.11.24 09:25:44 | - | 10,785 |
22.11.24 09:24:51 | - | 10,790 |
22.11.24 09:23:41 | - | 10,780 |
22.11.24 09:22:56 | - | 10,765 |
22.11.24 09:22:46 | - | 10,765 |
22.11.24 09:22:41 | - | 10,755 |
22.11.24 09:22:18 | - | 10,755 |
22.11.24 09:22:16 | - | 10,765 |
22.11.24 09:19:58 | - | 10,740 |
22.11.24 09:19:14 | - | 10,740 |
22.11.24 09:17:51 | - | 10,735 |
22.11.24 09:17:26 | - | 10,715 |
22.11.24 09:17:09 | - | 10,725 |
22.11.24 09:16:48 | - | 10,735 |