BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:16 | - | 10,115 |
10:16:14 | - | 10,115 |
10:16:07 | - | 10,110 |
10:16:06 | - | 10,105 |
10:13:06 | - | 10,100 |
10:13:00 | - | 10,100 |
10:12:18 | - | 10,105 |
10:12:17 | - | 10,100 |
10:11:48 | - | 10,095 |
10:11:41 | - | 10,095 |
10:11:41 | - | 10,090 |
10:11:40 | - | 10,085 |
10:11:39 | - | 10,080 |
10:10:10 | - | 10,065 |
10:10:09 | - | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:57 | - | 10,060 |
10:09:56 | - | 10,065 |
10:09:39 | - | 10,065 |
10:09:27 | - | 10,060 |
10:09:26 | - | 10,060 |
10:09:25 | - | 10,060 |
10:09:18 | - | 10,055 |
10:09:15 | - | 10,050 |
10:09:07 | - | 10,050 |
10:08:57 | - | 10,045 |
10:08:56 | - | 10,030 |
10:08:55 | - | 10,025 |
10:07:13 | - | 10,020 |
10:07:11 | - | 10,015 |
10:06:36 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:35 | - | 10,010 |
10:06:31 | - | 10,010 |
10:06:26 | - | 10,005 |
10:06:25 | - | 10,005 |
10:06:21 | - | 10,010 |
10:06:21 | - | 10,005 |
10:06:16 | - | 10,010 |
10:06:14 | - | 10,005 |
10:06:12 | - | 10,000 |
10:06:11 | - | 9,998 |
10:06:02 | - | 9,996 |
10:06:00 | - | 9,998 |
10:05:58 | - | 9,990 |
10:05:57 | - | 9,988 |
10:05:56 | - | 10,000 |