BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:11 | - | 9,968 |
09:52:10 | - | 9,966 |
09:52:09 | - | 9,968 |
09:52:08 | - | 9,968 |
09:52:04 | - | 9,966 |
09:51:55 | - | 9,966 |
09:51:49 | - | 9,968 |
09:51:47 | - | 9,974 |
09:51:47 | - | 9,972 |
09:51:45 | - | 9,974 |
09:51:43 | - | 9,978 |
09:51:40 | - | 9,982 |
09:51:28 | - | 9,982 |
09:51:27 | - | 9,982 |
09:51:25 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:18 | - | 9,982 |
09:51:00 | - | 9,982 |
09:50:59 | - | 9,982 |
09:50:57 | - | 9,982 |
09:50:56 | - | 9,982 |
09:50:46 | - | 9,982 |
09:50:40 | - | 9,982 |
09:50:39 | - | 9,976 |
09:50:38 | - | 9,978 |
09:50:10 | - | 9,972 |
09:50:10 | - | 9,970 |
09:50:09 | - | 9,970 |
09:50:07 | - | 9,964 |
09:49:34 | - | 9,966 |
09:46:34 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:33 | - | 9,970 |
09:46:29 | - | 9,974 |
09:46:12 | - | 9,976 |
09:46:11 | - | 9,980 |
09:46:04 | - | 9,984 |
09:46:03 | - | 9,984 |
09:45:48 | - | 9,986 |
09:45:40 | - | 9,990 |
09:45:40 | - | 9,988 |
09:45:38 | - | 9,992 |
09:45:37 | - | 9,976 |
09:45:37 | - | 9,972 |
09:45:30 | - | 9,970 |
09:45:28 | - | 9,972 |
09:45:26 | - | 9,972 |