BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:16:12 | - | 10,725 |
22.11.24 09:15:56 | - | 10,715 |
22.11.24 09:15:53 | - | 10,885 |
22.11.24 09:13:17 | - | 10,670 |
22.11.24 09:13:16 | - | 10,655 |
22.11.24 09:12:09 | - | 10,630 |
22.11.24 09:11:53 | - | 10,640 |
22.11.24 09:11:51 | - | 10,655 |
22.11.24 09:11:07 | - | 10,665 |
22.11.24 09:11:04 | - | 10,675 |
22.11.24 09:11:01 | - | 10,660 |
22.11.24 09:10:11 | - | 10,690 |
22.11.24 09:10:05 | - | 10,680 |
22.11.24 09:09:52 | - | 10,665 |
22.11.24 09:09:37 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:01 | - | 10,640 |
22.11.24 09:08:47 | - | 10,625 |
22.11.24 09:07:30 | - | 10,610 |
22.11.24 09:07:15 | - | 10,600 |
22.11.24 09:07:13 | - | 10,610 |
22.11.24 09:07:12 | - | 10,600 |
22.11.24 09:06:40 | - | 10,615 |
22.11.24 09:06:38 | - | 10,600 |
22.11.24 09:06:23 | - | 10,600 |
22.11.24 09:06:19 | - | 10,600 |
22.11.24 09:06:12 | - | 10,595 |
22.11.24 09:06:11 | - | 10,590 |
22.11.24 09:06:08 | - | 10,580 |
22.11.24 09:06:02 | - | 10,590 |
22.11.24 09:05:57 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:50 | - | 10,565 |
22.11.24 09:05:49 | - | 10,545 |
22.11.24 09:05:48 | - | 10,555 |
22.11.24 09:05:45 | - | 10,535 |
22.11.24 09:05:44 | - | 10,520 |
22.11.24 09:05:43 | - | 10,535 |
22.11.24 09:04:53 | - | 10,555 |
22.11.24 09:03:16 | - | 10,560 |
22.11.24 09:03:14 | - | 10,555 |
22.11.24 09:03:05 | - | 10,540 |
22.11.24 09:03:02 | - | 10,575 |
22.11.24 09:03:00 | - | 10,570 |
22.11.24 09:02:59 | - | 10,565 |
22.11.24 09:02:59 | - | 10,550 |
22.11.24 09:02:58 | - | 10,530 |