BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:20 | - | 9,968 |
09:45:19 | - | 9,964 |
09:45:18 | - | 9,958 |
09:45:17 | - | 9,962 |
09:45:14 | - | 9,960 |
09:45:13 | - | 9,954 |
09:45:12 | - | 9,948 |
09:45:12 | - | 9,946 |
09:45:10 | - | 9,944 |
09:45:04 | - | 9,942 |
09:44:58 | - | 9,944 |
09:44:50 | - | 9,964 |
09:44:43 | - | 9,962 |
09:44:40 | - | 9,964 |
09:44:39 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:38 | - | 9,966 |
09:44:37 | - | 9,970 |
09:43:05 | - | 9,976 |
09:42:48 | - | 9,978 |
09:42:25 | - | 9,976 |
09:42:23 | - | 9,982 |
09:40:09 | - | 9,988 |
09:40:06 | - | 9,986 |
09:39:09 | - | 9,982 |
09:39:07 | - | 9,980 |
09:39:05 | - | 9,982 |
09:39:00 | - | 9,980 |
09:38:50 | - | 9,982 |
09:38:50 | - | 9,980 |
09:38:48 | - | 9,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:13 | - | 9,980 |
09:38:11 | - | 9,982 |
09:37:48 | - | 9,980 |
09:37:40 | - | 9,982 |
09:37:39 | - | 9,980 |
09:37:36 | - | 9,982 |
09:37:36 | - | 9,980 |
09:37:15 | - | 9,982 |
09:37:06 | - | 9,984 |
09:37:04 | - | 9,986 |
09:36:54 | - | 9,988 |
09:36:53 | - | 9,984 |
09:36:48 | - | 9,982 |
09:36:44 | - | 9,984 |
09:35:47 | - | 9,986 |