Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:12 | 100 | 105,1400 |
17.10.24 20:33:12 | 100 | 105,1300 |
17.10.24 20:33:12 | 107 | 105,1700 |
17.10.24 20:33:12 | 133 | 105,1400 |
17.10.24 20:33:12 | 100 | 105,1400 |
17.10.24 20:33:12 | 175 | 105,1400 |
17.10.24 20:33:12 | 175 | 105,1300 |
17.10.24 20:33:12 | 100 | 105,1300 |
17.10.24 20:33:12 | 100 | 105,1400 |
17.10.24 20:33:12 | 175 | 105,1400 |
17.10.24 20:33:12 | 100 | 105,1500 |
17.10.24 20:33:02 | 200 | 105,0900 |
17.10.24 20:32:43 | 100 | 105,1100 |
17.10.24 20:32:43 | 100 | 105,1000 |
17.10.24 20:32:43 | 100 | 105,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:39 | 100 | 105,1500 |
17.10.24 20:32:24 | 100 | 105,1200 |
17.10.24 20:32:11 | 100 | 105,1600 |
17.10.24 20:31:57 | 100 | 105,1600 |
17.10.24 20:31:20 | 100 | 105,1300 |
17.10.24 20:31:19 | 100 | 105,1600 |
17.10.24 20:31:11 | 100 | 105,1600 |
17.10.24 20:30:52 | 100 | 105,2000 |
17.10.24 20:30:52 | 100 | 105,2000 |
17.10.24 20:30:52 | 100 | 105,2000 |
17.10.24 20:30:52 | 100 | 105,2000 |
17.10.24 20:30:52 | 200 | 105,2000 |
17.10.24 20:30:52 | 200 | 105,2000 |
17.10.24 20:30:15 | 100 | 105,2000 |
17.10.24 20:29:50 | 100 | 105,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:55 | 100 | 105,2200 |
17.10.24 20:28:46 | 100 | 105,2100 |
17.10.24 20:28:45 | 100 | 105,2300 |
17.10.24 20:28:41 | 100 | 105,2300 |
17.10.24 20:28:04 | 103 | 105,2740 |
17.10.24 20:26:23 | 100 | 105,2700 |
17.10.24 20:26:23 | 100 | 105,2700 |
17.10.24 20:26:23 | 200 | 105,2700 |
17.10.24 20:26:13 | 100 | 105,2500 |
17.10.24 20:26:13 | 100 | 105,2500 |
17.10.24 20:26:09 | 100 | 105,2400 |
17.10.24 20:25:07 | 100 | 105,2000 |
17.10.24 20:24:25 | 100 | 105,2300 |
17.10.24 20:24:25 | 100 | 105,2100 |
17.10.24 20:24:25 | 100 | 105,2200 |