Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:27 | 100 | 105,6700 |
17.10.24 20:15:27 | 100 | 105,6700 |
17.10.24 20:15:13 | 100 | 105,7100 |
17.10.24 20:15:13 | 100 | 105,7100 |
17.10.24 20:15:06 | 100 | 105,7800 |
17.10.24 20:15:05 | 100 | 105,7350 |
17.10.24 20:15:03 | 100 | 105,7750 |
17.10.24 20:14:41 | 200 | 105,7400 |
17.10.24 20:14:07 | 100 | 105,7100 |
17.10.24 20:13:08 | 100 | 105,6300 |
17.10.24 20:13:03 | 100 | 105,6300 |
17.10.24 20:13:03 | 100 | 105,6300 |
17.10.24 20:13:03 | 100 | 105,5800 |
17.10.24 20:13:03 | 100 | 105,5800 |
17.10.24 20:13:03 | 100 | 105,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:03 | 200 | 105,5800 |
17.10.24 20:12:00 | 100 | 105,5300 |
17.10.24 20:12:00 | 100 | 105,5300 |
17.10.24 20:12:00 | 100 | 105,5400 |
17.10.24 20:11:59 | 100 | 105,5600 |
17.10.24 20:10:57 | 100 | 105,5900 |
17.10.24 20:10:57 | 100 | 105,5300 |
17.10.24 20:10:49 | 100 | 105,5500 |
17.10.24 20:10:42 | 100 | 105,5500 |
17.10.24 20:09:52 | 100 | 105,5300 |
17.10.24 20:09:52 | 157 | 105,5300 |
17.10.24 20:09:52 | 100 | 105,5400 |
17.10.24 20:09:52 | 100 | 105,5200 |
17.10.24 20:09:52 | 100 | 105,5400 |
17.10.24 20:09:29 | 100 | 105,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:05 | 100 | 105,5650 |
17.10.24 20:07:49 | 100 | 105,6900 |
17.10.24 20:07:49 | 100 | 105,6900 |
17.10.24 20:07:34 | 100 | 105,7100 |
17.10.24 20:07:15 | 100 | 105,7600 |
17.10.24 20:06:53 | 100 | 105,8100 |
17.10.24 20:06:53 | 100 | 105,8100 |
17.10.24 20:06:31 | 100 | 105,8400 |
17.10.24 20:06:22 | 100 | 105,8300 |
17.10.24 20:05:20 | 100 | 105,7950 |
17.10.24 20:05:11 | 100 | 105,8000 |
17.10.24 20:05:07 | 100 | 105,7700 |
17.10.24 20:05:06 | 100 | 105,7700 |
17.10.24 20:05:04 | 100 | 105,7400 |
17.10.24 20:05:04 | 100 | 105,7400 |