Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:13 | 100 | 105,1900 |
17.10.24 20:23:57 | 100 | 105,2200 |
17.10.24 20:23:57 | 100 | 105,2200 |
17.10.24 20:23:53 | 105 | 105,2300 |
17.10.24 20:23:38 | 100 | 105,2050 |
17.10.24 20:23:28 | 100 | 105,2050 |
17.10.24 20:23:23 | 100 | 105,1900 |
17.10.24 20:23:12 | 100 | 105,2100 |
17.10.24 20:22:49 | 100 | 105,2050 |
17.10.24 20:22:49 | 100 | 105,1900 |
17.10.24 20:22:49 | 100 | 105,2050 |
17.10.24 20:22:42 | 100 | 105,2100 |
17.10.24 20:22:35 | 100 | 105,2600 |
17.10.24 20:22:35 | 127 | 105,2600 |
17.10.24 20:22:35 | 100 | 105,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:03 | 100 | 105,3200 |
17.10.24 20:20:58 | 100 | 105,3200 |
17.10.24 20:20:58 | 100 | 105,3200 |
17.10.24 20:20:39 | 100 | 105,3700 |
17.10.24 20:20:39 | 100 | 105,3800 |
17.10.24 20:20:11 | 100 | 105,4400 |
17.10.24 20:20:11 | 109 | 105,4750 |
17.10.24 20:20:11 | 100 | 105,4400 |
17.10.24 20:20:11 | 100 | 105,4600 |
17.10.24 20:20:11 | 100 | 105,4500 |
17.10.24 20:20:11 | 100 | 105,4500 |
17.10.24 20:20:11 | 159 | 105,4500 |
17.10.24 20:20:11 | 100 | 105,4500 |
17.10.24 20:19:29 | 396 | 105,4125 |
17.10.24 20:19:22 | 100 | 105,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:22 | 100 | 105,4700 |
17.10.24 20:19:22 | 300 | 105,4500 |
17.10.24 20:19:22 | 100 | 105,4600 |
17.10.24 20:19:00 | 100 | 105,4800 |
17.10.24 20:18:39 | 129 | 105,5200 |
17.10.24 20:18:16 | 100 | 105,5100 |
17.10.24 20:18:01 | 100 | 105,5200 |
17.10.24 20:17:53 | 100 | 105,5600 |
17.10.24 20:17:44 | 133 | 105,5600 |
17.10.24 20:17:44 | 100 | 105,5600 |
17.10.24 20:17:32 | 100 | 105,5700 |
17.10.24 20:16:27 | 100 | 105,6500 |
17.10.24 20:15:54 | 100 | 105,6250 |
17.10.24 20:15:48 | 100 | 105,6300 |
17.10.24 20:15:27 | 100 | 105,6350 |