Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:19 | 300 | 105,1000 |
17.10.24 20:51:19 | 100 | 105,1000 |
17.10.24 20:51:19 | 100 | 105,1100 |
17.10.24 20:51:18 | 144 | 105,1000 |
17.10.24 20:51:18 | 100 | 105,1100 |
17.10.24 20:51:18 | 100 | 105,1200 |
17.10.24 20:51:18 | 100 | 105,1400 |
17.10.24 20:51:18 | 100 | 105,1400 |
17.10.24 20:51:18 | 200 | 105,1000 |
17.10.24 20:51:18 | 100 | 105,1600 |
17.10.24 20:51:18 | 100 | 105,1600 |
17.10.24 20:51:18 | 200 | 105,1600 |
17.10.24 20:51:18 | 100 | 105,1600 |
17.10.24 20:51:18 | 100 | 105,1500 |
17.10.24 20:51:18 | 200 | 105,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:18 | 400 | 105,1200 |
17.10.24 20:51:18 | 200 | 105,1200 |
17.10.24 20:51:18 | 100 | 105,1300 |
17.10.24 20:49:07 | 183 | 105,1307 |
17.10.24 20:49:03 | 130 | 105,1600 |
17.10.24 20:49:03 | 100 | 105,1600 |
17.10.24 20:49:03 | 100 | 105,1700 |
17.10.24 20:49:03 | 100 | 105,1600 |
17.10.24 20:48:37 | 100 | 105,1750 |
17.10.24 20:48:01 | 100 | 105,1950 |
17.10.24 20:47:02 | 100 | 105,1300 |
17.10.24 20:46:26 | 100 | 105,1000 |
17.10.24 20:46:18 | 100 | 105,1300 |
17.10.24 20:46:18 | 100 | 105,1000 |
17.10.24 20:46:14 | 132 | 105,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:59 | 100 | 105,0500 |
17.10.24 20:45:40 | 100 | 105,0700 |
17.10.24 20:45:40 | 100 | 105,0600 |
17.10.24 20:45:40 | 100 | 105,0700 |
17.10.24 20:45:35 | 100 | 105,0900 |
17.10.24 20:45:15 | 100 | 105,0800 |
17.10.24 20:45:15 | 200 | 105,0800 |
17.10.24 20:43:30 | 100 | 105,0100 |
17.10.24 20:43:25 | 100 | 105,0200 |
17.10.24 20:43:06 | 175 | 105,0500 |
17.10.24 20:41:52 | 100 | 105,0550 |
17.10.24 20:41:46 | 133 | 105,0800 |
17.10.24 20:41:46 | 100 | 105,0600 |
17.10.24 20:41:20 | 100 | 105,0900 |
17.10.24 20:41:19 | 100 | 105,1000 |