Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:22 | 100 | 105,1850 |
17.10.24 21:06:19 | 100 | 105,1700 |
17.10.24 21:06:19 | 100 | 105,1900 |
17.10.24 21:06:15 | 100 | 105,1600 |
17.10.24 21:06:04 | 100 | 105,1300 |
17.10.24 21:06:04 | 100 | 105,1300 |
17.10.24 21:06:02 | 100 | 105,1300 |
17.10.24 21:06:00 | 100 | 105,1300 |
17.10.24 21:06:00 | 100 | 105,1300 |
17.10.24 21:04:56 | 100 | 105,0400 |
17.10.24 21:04:46 | 100 | 105,0200 |
17.10.24 21:04:22 | 100 | 105,0200 |
17.10.24 21:04:16 | 100 | 105,0700 |
17.10.24 21:04:08 | 100 | 105,1100 |
17.10.24 21:04:08 | 170 | 105,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:03 | 100 | 105,1350 |
17.10.24 21:04:03 | 100 | 105,1350 |
17.10.24 21:03:48 | 100 | 105,1400 |
17.10.24 21:03:16 | 100 | 105,1400 |
17.10.24 21:03:16 | 100 | 105,1400 |
17.10.24 21:03:16 | 100 | 105,1300 |
17.10.24 21:03:15 | 100 | 105,1200 |
17.10.24 21:03:15 | 100 | 105,1300 |
17.10.24 21:03:15 | 100 | 105,1300 |
17.10.24 21:03:10 | 100 | 105,1800 |
17.10.24 21:03:10 | 100 | 105,1800 |
17.10.24 21:03:10 | 100 | 105,1800 |
17.10.24 21:02:58 | 100 | 105,2100 |
17.10.24 21:02:10 | 100 | 105,1400 |
17.10.24 21:02:10 | 100 | 105,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:46 | 100 | 105,1900 |
17.10.24 21:01:39 | 100 | 105,1700 |
17.10.24 21:01:31 | 100 | 105,1700 |
17.10.24 21:00:48 | 100 | 105,1700 |
17.10.24 21:00:46 | 100 | 105,1400 |
17.10.24 21:00:46 | 100 | 105,1300 |
17.10.24 21:00:46 | 172 | 105,1200 |
17.10.24 21:00:34 | 100 | 105,1000 |
17.10.24 21:00:23 | 100 | 105,0900 |
17.10.24 21:00:23 | 100 | 105,0900 |
17.10.24 21:00:10 | 100 | 105,1300 |
17.10.24 20:59:31 | 100 | 105,1200 |
17.10.24 20:59:31 | 100 | 105,1200 |
17.10.24 20:59:28 | 109 | 105,1450 |
17.10.24 20:59:10 | 133 | 105,1100 |