Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:15 | 100 | 105,1400 |
17.10.24 20:41:14 | 100 | 105,1200 |
17.10.24 20:41:14 | 100 | 105,1400 |
17.10.24 20:41:14 | 100 | 105,1500 |
17.10.24 20:41:12 | 100 | 105,1850 |
17.10.24 20:40:31 | 100 | 105,1500 |
17.10.24 20:40:07 | 100 | 105,1920 |
17.10.24 20:39:38 | 100 | 105,1850 |
17.10.24 20:39:21 | 100 | 105,1800 |
17.10.24 20:39:17 | 379 | 105,1850 |
17.10.24 20:38:53 | 188 | 105,2100 |
17.10.24 20:38:52 | 100 | 105,1800 |
17.10.24 20:38:32 | 100 | 105,2050 |
17.10.24 20:38:32 | 100 | 105,2050 |
17.10.24 20:38:30 | 100 | 105,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:14 | 100 | 105,2000 |
17.10.24 20:37:34 | 129 | 105,1650 |
17.10.24 20:37:34 | 100 | 105,1650 |
17.10.24 20:37:20 | 100 | 105,1900 |
17.10.24 20:37:20 | 100 | 105,1900 |
17.10.24 20:37:04 | 100 | 105,1900 |
17.10.24 20:36:58 | 100 | 105,1600 |
17.10.24 20:36:56 | 100 | 105,1500 |
17.10.24 20:36:56 | 100 | 105,1600 |
17.10.24 20:36:56 | 100 | 105,1600 |
17.10.24 20:36:56 | 100 | 105,1600 |
17.10.24 20:36:56 | 131 | 105,1600 |
17.10.24 20:36:56 | 100 | 105,1600 |
17.10.24 20:36:56 | 100 | 105,1600 |
17.10.24 20:36:37 | 177 | 105,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:37 | 123 | 105,1500 |
17.10.24 20:36:36 | 300 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 300 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 300 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1700 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 300 | 105,1500 |