Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:36 | 100 | 105,1500 |
17.10.24 20:36:32 | 100 | 105,1700 |
17.10.24 20:36:32 | 100 | 105,1600 |
17.10.24 20:36:15 | 100 | 105,1900 |
17.10.24 20:36:15 | 100 | 105,2100 |
17.10.24 20:36:06 | 100 | 105,1900 |
17.10.24 20:36:06 | 113 | 105,1900 |
17.10.24 20:36:06 | 100 | 105,1900 |
17.10.24 20:36:05 | 100 | 105,1800 |
17.10.24 20:36:05 | 100 | 105,2000 |
17.10.24 20:36:05 | 100 | 105,2000 |
17.10.24 20:35:54 | 100 | 105,2100 |
17.10.24 20:35:15 | 100 | 105,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:14 | 100 | 105,1800 |
17.10.24 20:35:07 | 100 | 105,2125 |
17.10.24 20:35:07 | 100 | 105,2100 |
17.10.24 20:35:07 | 100 | 105,2250 |
17.10.24 20:35:07 | 100 | 105,1700 |
17.10.24 20:35:07 | 175 | 105,1900 |
17.10.24 20:35:07 | 121 | 105,1800 |
17.10.24 20:35:07 | 100 | 105,2100 |
17.10.24 20:34:42 | 107 | 105,2100 |
17.10.24 20:34:36 | 100 | 105,2200 |
17.10.24 20:33:12 | 100 | 105,1450 |
17.10.24 20:33:12 | 100 | 105,2800 |
17.10.24 20:33:12 | 100 | 105,2900 |
17.10.24 20:33:12 | 100 | 105,2900 |
17.10.24 20:33:12 | 100 | 105,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:12 | 100 | 105,2300 |
17.10.24 20:33:12 | 100 | 105,2300 |
17.10.24 20:33:12 | 145 | 105,2700 |
17.10.24 20:33:12 | 300 | 105,2700 |
17.10.24 20:33:12 | 300 | 105,2700 |
17.10.24 20:33:12 | 200 | 105,2500 |
17.10.24 20:33:12 | 100 | 105,2500 |
17.10.24 20:33:12 | 100 | 105,2200 |
17.10.24 20:33:12 | 100 | 105,2100 |
17.10.24 20:33:12 | 100 | 105,1600 |
17.10.24 20:33:12 | 100 | 105,1900 |
17.10.24 20:33:12 | 100 | 105,1900 |
17.10.24 20:33:12 | 175 | 105,1300 |
17.10.24 20:33:12 | 100 | 105,1400 |
17.10.24 20:33:12 | 175 | 105,1400 |