Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:04 | 100 | 105,7400 |
17.10.24 20:05:04 | 129 | 105,7600 |
17.10.24 20:05:01 | 178 | 105,8600 |
17.10.24 20:05:01 | 100 | 105,8600 |
17.10.24 20:05:01 | 100 | 105,8600 |
17.10.24 20:05:01 | 100 | 105,8600 |
17.10.24 20:05:01 | 100 | 105,8600 |
17.10.24 20:05:01 | 100 | 105,8300 |
17.10.24 20:05:01 | 100 | 105,8400 |
17.10.24 20:05:01 | 100 | 105,8400 |
17.10.24 20:05:01 | 100 | 105,8300 |
17.10.24 20:05:01 | 1,00 Tsd. | 105,8500 |
17.10.24 20:05:01 | 100 | 105,8500 |
17.10.24 20:05:01 | 100 | 105,8500 |
17.10.24 20:05:01 | 100 | 105,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:01 | 100 | 105,8500 |
17.10.24 20:05:01 | 200 | 105,8500 |
17.10.24 20:05:01 | 100 | 105,8400 |
17.10.24 20:05:01 | 100 | 105,8100 |
17.10.24 20:05:01 | 175 | 105,8100 |
17.10.24 20:05:01 | 100 | 105,8100 |
17.10.24 20:05:01 | 100 | 105,8100 |
17.10.24 20:05:01 | 100 | 105,8100 |
17.10.24 20:05:01 | 100 | 105,8100 |
17.10.24 20:05:01 | 100 | 105,8100 |
17.10.24 20:05:01 | 100 | 105,8100 |
17.10.24 20:05:01 | 100 | 105,8100 |
17.10.24 20:05:00 | 100 | 105,8100 |
17.10.24 20:04:57 | 100 | 105,8300 |
17.10.24 20:04:52 | 100 | 105,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:51 | 100 | 105,8700 |
17.10.24 20:04:39 | 100 | 105,8500 |
17.10.24 20:04:38 | 131 | 105,8600 |
17.10.24 20:04:35 | 231 | 105,8600 |
17.10.24 20:04:29 | 276 | 105,8600 |
17.10.24 20:04:26 | 100 | 105,8600 |
17.10.24 20:04:26 | 224 | 105,8600 |
17.10.24 20:04:26 | 100 | 105,8550 |
17.10.24 20:04:26 | 100 | 105,8600 |
17.10.24 20:04:26 | 100 | 105,8400 |
17.10.24 20:04:26 | 100 | 105,8600 |
17.10.24 20:04:26 | 100 | 105,8700 |
17.10.24 20:04:26 | 100 | 105,8700 |
17.10.24 20:04:10 | 100 | 105,9150 |
17.10.24 20:04:02 | 100 | 105,9275 |