Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:29 | 119 | 104,4200 |
17.10.24 21:58:28 | 100 | 104,4200 |
17.10.24 21:58:27 | 148 | 104,4200 |
17.10.24 21:58:25 | 112 | 104,4000 |
17.10.24 21:58:25 | 100 | 104,4200 |
17.10.24 21:58:24 | 100 | 104,4100 |
17.10.24 21:58:23 | 100 | 104,3900 |
17.10.24 21:58:22 | 100 | 104,4000 |
17.10.24 21:58:22 | 100 | 104,4000 |
17.10.24 21:58:21 | 100 | 104,3900 |
17.10.24 21:58:20 | 100 | 104,3900 |
17.10.24 21:58:19 | 182 | 104,3800 |
17.10.24 21:58:19 | 155 | 104,3950 |
17.10.24 21:58:19 | 100 | 104,3950 |
17.10.24 21:58:19 | 100 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:19 | 100 | 104,3900 |
17.10.24 21:58:19 | 100 | 104,3900 |
17.10.24 21:58:19 | 100 | 104,3900 |
17.10.24 21:58:19 | 100 | 104,3900 |
17.10.24 21:58:19 | 100 | 104,3900 |
17.10.24 21:58:19 | 121 | 104,4000 |
17.10.24 21:58:19 | 100 | 104,4000 |
17.10.24 21:58:19 | 168 | 104,4000 |
17.10.24 21:58:19 | 100 | 104,4000 |
17.10.24 21:58:19 | 100 | 104,4000 |
17.10.24 21:58:19 | 132 | 104,4000 |
17.10.24 21:58:19 | 412 | 104,4000 |
17.10.24 21:58:19 | 200 | 104,4000 |
17.10.24 21:58:17 | 100 | 104,4200 |
17.10.24 21:58:17 | 100 | 104,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:17 | 100 | 104,4300 |
17.10.24 21:58:17 | 100 | 104,4300 |
17.10.24 21:58:16 | 100 | 104,4100 |
17.10.24 21:58:16 | 100 | 104,4300 |
17.10.24 21:58:16 | 100 | 104,4300 |
17.10.24 21:58:16 | 100 | 104,4200 |
17.10.24 21:58:16 | 100 | 104,4300 |
17.10.24 21:58:16 | 159 | 104,4300 |
17.10.24 21:58:16 | 100 | 104,4200 |
17.10.24 21:58:16 | 100 | 104,4200 |
17.10.24 21:58:16 | 100 | 104,4300 |
17.10.24 21:58:16 | 100 | 104,4300 |
17.10.24 21:58:16 | 100 | 104,4200 |
17.10.24 21:58:16 | 100 | 104,4200 |
17.10.24 21:58:16 | 100 | 104,4100 |