Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:49 | 235 | 104,9200 |
18.10.24 15:59:49 | 208 | 104,9200 |
18.10.24 15:59:02 | 100 | 104,8600 |
18.10.24 15:59:02 | 100 | 104,8600 |
18.10.24 15:59:02 | 100 | 104,8600 |
18.10.24 15:59:02 | 100 | 104,8200 |
18.10.24 15:58:01 | 100 | 104,7550 |
18.10.24 15:58:01 | 100 | 104,8100 |
18.10.24 15:58:01 | 100 | 104,7900 |
18.10.24 15:58:01 | 100 | 104,7250 |
18.10.24 15:58:01 | 100 | 104,7250 |
18.10.24 15:58:01 | 100 | 104,7175 |
18.10.24 15:58:01 | 100 | 104,7150 |
18.10.24 15:58:01 | 100 | 104,7200 |
18.10.24 15:58:01 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:01 | 100 | 104,7200 |
18.10.24 15:58:01 | 124 | 104,7800 |
18.10.24 15:58:01 | 150 | 104,7700 |
18.10.24 15:58:01 | 100 | 104,7600 |
18.10.24 15:58:01 | 100 | 104,7200 |
18.10.24 15:57:58 | 100 | 104,7100 |
18.10.24 15:57:52 | 100 | 104,7100 |
18.10.24 15:57:52 | 100 | 104,7100 |
18.10.24 15:57:52 | 100 | 104,7100 |
18.10.24 15:57:52 | 100 | 104,7150 |
18.10.24 15:57:52 | 100 | 104,7150 |
18.10.24 15:57:52 | 100 | 104,7175 |
18.10.24 15:57:52 | 100 | 104,7150 |
18.10.24 15:57:52 | 100 | 104,7175 |
18.10.24 15:57:52 | 100 | 104,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:52 | 100 | 104,7150 |
18.10.24 15:57:52 | 100 | 104,7175 |
18.10.24 15:57:52 | 100 | 104,7200 |
18.10.24 15:57:52 | 150 | 104,7150 |
18.10.24 15:57:48 | 100 | 104,7150 |
18.10.24 15:57:43 | 100 | 104,7150 |
18.10.24 15:57:43 | 100 | 104,7150 |
18.10.24 15:57:42 | 150 | 104,7150 |
18.10.24 15:57:36 | 100 | 104,7500 |
18.10.24 15:57:36 | 100 | 104,7300 |
18.10.24 15:57:36 | 100 | 104,6700 |
18.10.24 15:57:36 | 100 | 104,6700 |
18.10.24 15:57:36 | 100 | 104,6700 |
18.10.24 15:57:36 | 100 | 104,7300 |
18.10.24 15:57:36 | 100 | 104,6900 |