Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:12 | 100 | 104,8900 |
18.10.24 16:06:12 | 100 | 104,9000 |
18.10.24 16:06:12 | 100 | 104,9000 |
18.10.24 16:05:49 | 200 | 104,9850 |
18.10.24 16:05:12 | 100 | 105,1000 |
18.10.24 16:05:10 | 100 | 105,0700 |
18.10.24 16:05:03 | 100 | 105,0700 |
18.10.24 16:04:43 | 100 | 105,1800 |
18.10.24 16:04:30 | 100 | 105,0900 |
18.10.24 16:04:19 | 100 | 105,1300 |
18.10.24 16:04:19 | 100 | 105,1300 |
18.10.24 16:04:19 | 100 | 105,0850 |
18.10.24 16:04:16 | 100 | 105,1800 |
18.10.24 16:04:16 | 200 | 105,1800 |
18.10.24 16:03:58 | 100 | 105,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:22 | 100 | 105,1300 |
18.10.24 16:02:51 | 100 | 105,1600 |
18.10.24 16:02:41 | 100 | 105,1700 |
18.10.24 16:02:32 | 100 | 105,0900 |
18.10.24 16:02:32 | 100 | 105,0900 |
18.10.24 16:02:32 | 100 | 105,0900 |
18.10.24 16:02:32 | 100 | 105,0900 |
18.10.24 16:02:32 | 100 | 105,0900 |
18.10.24 16:02:32 | 100 | 105,0900 |
18.10.24 16:02:30 | 100 | 105,0000 |
18.10.24 16:02:11 | 100 | 104,9700 |
18.10.24 16:02:11 | 100 | 104,9600 |
18.10.24 16:02:11 | 100 | 104,9800 |
18.10.24 16:02:07 | 100 | 105,0100 |
18.10.24 16:01:53 | 100 | 104,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:38 | 100 | 104,9700 |
18.10.24 16:01:38 | 100 | 105,0700 |
18.10.24 16:01:25 | 115 | 104,9550 |
18.10.24 16:00:34 | 100 | 104,9350 |
18.10.24 16:00:34 | 100 | 104,9350 |
18.10.24 16:00:34 | 100 | 104,9350 |
18.10.24 16:00:34 | 100 | 104,9400 |
18.10.24 16:00:34 | 100 | 104,9400 |
18.10.24 16:00:34 | 200 | 104,9400 |
18.10.24 16:00:25 | 100 | 104,8800 |
18.10.24 16:00:25 | 100 | 104,9000 |
18.10.24 16:00:24 | 100 | 104,9400 |
18.10.24 16:00:24 | 100 | 104,9000 |
18.10.24 16:00:24 | 100 | 104,8600 |
18.10.24 16:00:16 | 100 | 104,8800 |