Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:24 | 100 | 105,4100 |
17.10.24 21:21:24 | 100 | 105,4100 |
17.10.24 21:21:22 | 174 | 105,4200 |
17.10.24 21:21:13 | 175 | 105,4625 |
17.10.24 21:21:13 | 100 | 105,4400 |
17.10.24 21:21:13 | 100 | 105,4400 |
17.10.24 21:21:13 | 100 | 105,4400 |
17.10.24 21:21:13 | 100 | 105,4400 |
17.10.24 21:21:13 | 100 | 105,4500 |
17.10.24 21:21:13 | 848 | 105,4400 |
17.10.24 21:21:11 | 100 | 105,4700 |
17.10.24 21:21:07 | 100 | 105,4700 |
17.10.24 21:21:05 | 100 | 105,4700 |
17.10.24 21:20:54 | 100 | 105,4800 |
17.10.24 21:20:32 | 118 | 105,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:32 | 100 | 105,4700 |
17.10.24 21:20:14 | 100 | 105,4150 |
17.10.24 21:18:52 | 100 | 105,4000 |
17.10.24 21:18:52 | 100 | 105,4300 |
17.10.24 21:18:52 | 100 | 105,4100 |
17.10.24 21:18:09 | 144 | 105,3900 |
17.10.24 21:18:09 | 104 | 105,3800 |
17.10.24 21:18:09 | 100 | 105,3900 |
17.10.24 21:17:31 | 100 | 105,3600 |
17.10.24 21:16:40 | 100 | 105,3500 |
17.10.24 21:16:40 | 100 | 105,3400 |
17.10.24 21:16:40 | 100 | 105,3400 |
17.10.24 21:16:31 | 100 | 105,3300 |
17.10.24 21:16:31 | 198 | 105,3300 |
17.10.24 21:16:29 | 100 | 105,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:55 | 133 | 105,4050 |
17.10.24 21:15:24 | 100 | 105,4000 |
17.10.24 21:15:14 | 100 | 105,3900 |
17.10.24 21:14:48 | 175 | 105,3750 |
17.10.24 21:14:30 | 100 | 105,3800 |
17.10.24 21:13:14 | 100 | 105,3950 |
17.10.24 21:13:08 | 100 | 105,3700 |
17.10.24 21:13:08 | 100 | 105,3800 |
17.10.24 21:13:08 | 100 | 105,3800 |
17.10.24 21:13:08 | 100 | 105,3800 |
17.10.24 21:13:08 | 100 | 105,3800 |
17.10.24 21:13:08 | 100 | 105,3900 |
17.10.24 21:13:08 | 100 | 105,3900 |
17.10.24 21:13:03 | 100 | 105,4000 |
17.10.24 21:13:02 | 100 | 105,4300 |