Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:40 | 100 | 105,3400 |
17.10.24 21:16:31 | 100 | 105,3300 |
17.10.24 21:16:31 | 198 | 105,3300 |
17.10.24 21:16:29 | 100 | 105,3500 |
17.10.24 21:15:55 | 133 | 105,4050 |
17.10.24 21:15:24 | 100 | 105,4000 |
17.10.24 21:15:14 | 100 | 105,3900 |
17.10.24 21:14:48 | 175 | 105,3750 |
17.10.24 21:14:30 | 100 | 105,3800 |
17.10.24 21:13:14 | 100 | 105,3950 |
17.10.24 21:13:08 | 100 | 105,3700 |
17.10.24 21:13:08 | 100 | 105,3800 |
17.10.24 21:13:08 | 100 | 105,3800 |
17.10.24 21:13:08 | 100 | 105,3800 |
17.10.24 21:13:08 | 100 | 105,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:08 | 100 | 105,3900 |
17.10.24 21:13:08 | 100 | 105,3900 |
17.10.24 21:13:03 | 100 | 105,4000 |
17.10.24 21:13:02 | 100 | 105,4300 |
17.10.24 21:13:02 | 100 | 105,4100 |
17.10.24 21:13:02 | 100 | 105,4100 |
17.10.24 21:13:02 | 100 | 105,4200 |
17.10.24 21:11:59 | 100 | 105,4200 |
17.10.24 21:11:36 | 100 | 105,4350 |
17.10.24 21:11:35 | 100 | 105,4100 |
17.10.24 21:11:18 | 100 | 105,3700 |
17.10.24 21:11:08 | 100 | 105,3850 |
17.10.24 21:11:00 | 300 | 105,3650 |
17.10.24 21:10:58 | 100 | 105,3650 |
17.10.24 21:10:58 | 100 | 105,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:58 | 1,00 Tsd. | 105,3650 |
17.10.24 21:10:57 | 100 | 105,3600 |
17.10.24 21:10:57 | 100 | 105,3750 |
17.10.24 21:10:57 | 100 | 105,3500 |
17.10.24 21:10:41 | 100 | 105,3750 |
17.10.24 21:09:59 | 100 | 105,3650 |
17.10.24 21:09:52 | 100 | 105,3300 |
17.10.24 21:09:52 | 100 | 105,3400 |
17.10.24 21:09:16 | 100 | 105,2900 |
17.10.24 21:09:14 | 100 | 105,2900 |
17.10.24 21:08:22 | 100 | 105,1850 |
17.10.24 21:08:22 | 134 | 105,1600 |
17.10.24 21:08:20 | 100 | 105,1900 |
17.10.24 21:08:14 | 100 | 105,1500 |
17.10.24 21:08:14 | 100 | 105,1500 |