Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:10 | 133 | 105,1000 |
17.10.24 20:58:48 | 100 | 105,1200 |
17.10.24 20:58:37 | 100 | 105,0800 |
17.10.24 20:58:37 | 100 | 105,0700 |
17.10.24 20:58:37 | 200 | 105,0700 |
17.10.24 20:58:37 | 100 | 105,0700 |
17.10.24 20:58:17 | 136 | 105,0450 |
17.10.24 20:58:09 | 100 | 105,0500 |
17.10.24 20:58:09 | 100 | 105,0500 |
17.10.24 20:58:09 | 200 | 105,0500 |
17.10.24 20:58:09 | 100 | 105,0400 |
17.10.24 20:58:09 | 100 | 105,0400 |
17.10.24 20:57:32 | 100 | 105,0350 |
17.10.24 20:57:32 | 100 | 105,0300 |
17.10.24 20:57:32 | 100 | 105,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:32 | 100 | 105,0200 |
17.10.24 20:57:05 | 100 | 105,0700 |
17.10.24 20:57:05 | 100 | 105,0900 |
17.10.24 20:57:05 | 100 | 105,0800 |
17.10.24 20:55:40 | 100 | 105,1200 |
17.10.24 20:55:40 | 100 | 105,1200 |
17.10.24 20:55:40 | 181 | 105,1200 |
17.10.24 20:55:08 | 100 | 105,0600 |
17.10.24 20:55:08 | 100 | 105,0600 |
17.10.24 20:55:08 | 157 | 105,0600 |
17.10.24 20:54:13 | 100 | 105,0600 |
17.10.24 20:54:13 | 100 | 105,0300 |
17.10.24 20:54:13 | 100 | 105,0200 |
17.10.24 20:54:13 | 100 | 105,0200 |
17.10.24 20:54:13 | 200 | 105,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:11 | 100 | 104,9800 |
17.10.24 20:54:00 | 100 | 104,9800 |
17.10.24 20:53:13 | 100 | 104,9900 |
17.10.24 20:53:05 | 100 | 105,0200 |
17.10.24 20:53:05 | 100 | 105,0200 |
17.10.24 20:53:04 | 100 | 105,0450 |
17.10.24 20:53:03 | 100 | 105,0200 |
17.10.24 20:51:41 | 110 | 105,0440 |
17.10.24 20:51:34 | 100 | 105,0600 |
17.10.24 20:51:34 | 100 | 105,0700 |
17.10.24 20:51:34 | 100 | 105,0700 |
17.10.24 20:51:21 | 100 | 105,1000 |
17.10.24 20:51:19 | 100 | 105,1000 |
17.10.24 20:51:19 | 430 | 105,1000 |
17.10.24 20:51:19 | 100 | 105,1000 |