Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:24 | 100 | 105,3300 |
17.10.24 21:29:24 | 100 | 105,3300 |
17.10.24 21:29:24 | 200 | 105,3300 |
17.10.24 21:29:24 | 200 | 105,3300 |
17.10.24 21:29:22 | 100 | 105,3500 |
17.10.24 21:29:22 | 100 | 105,3500 |
17.10.24 21:29:22 | 100 | 105,3500 |
17.10.24 21:29:22 | 100 | 105,3500 |
17.10.24 21:29:11 | 100 | 105,3750 |
17.10.24 21:28:53 | 100 | 105,4000 |
17.10.24 21:28:53 | 100 | 105,4000 |
17.10.24 21:28:47 | 100 | 105,3800 |
17.10.24 21:28:33 | 100 | 105,3600 |
17.10.24 21:28:00 | 100 | 105,3600 |
17.10.24 21:27:43 | 175 | 105,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:30 | 100 | 105,3650 |
17.10.24 21:27:30 | 100 | 105,3650 |
17.10.24 21:27:29 | 100 | 105,3600 |
17.10.24 21:27:29 | 100 | 105,3600 |
17.10.24 21:27:29 | 100 | 105,3300 |
17.10.24 21:27:23 | 100 | 105,3300 |
17.10.24 21:27:23 | 157 | 105,3300 |
17.10.24 21:27:09 | 100 | 105,3200 |
17.10.24 21:27:09 | 150 | 105,3200 |
17.10.24 21:27:09 | 100 | 105,3200 |
17.10.24 21:27:08 | 100 | 105,3000 |
17.10.24 21:27:08 | 100 | 105,3000 |
17.10.24 21:27:07 | 100 | 105,3000 |
17.10.24 21:27:01 | 100 | 105,2950 |
17.10.24 21:26:07 | 100 | 105,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:58 | 100 | 105,3450 |
17.10.24 21:25:48 | 100 | 105,3300 |
17.10.24 21:25:48 | 100 | 105,3400 |
17.10.24 21:25:22 | 100 | 105,3600 |
17.10.24 21:25:16 | 100 | 105,3400 |
17.10.24 21:25:06 | 100 | 105,3300 |
17.10.24 21:25:06 | 100 | 105,3400 |
17.10.24 21:25:06 | 100 | 105,3600 |
17.10.24 21:24:40 | 100 | 105,3800 |
17.10.24 21:24:40 | 100 | 105,3900 |
17.10.24 21:24:39 | 200 | 105,3900 |
17.10.24 21:24:39 | 100 | 105,3900 |
17.10.24 21:24:36 | 100 | 105,3500 |
17.10.24 21:24:22 | 159 | 105,3500 |
17.10.24 21:24:22 | 100 | 105,3500 |