Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:56 | 100 | 104,9800 |
17.10.24 21:42:56 | 100 | 104,9800 |
17.10.24 21:42:56 | 190 | 104,9800 |
17.10.24 21:42:50 | 100 | 105,0050 |
17.10.24 21:42:15 | 100 | 105,0100 |
17.10.24 21:42:14 | 100 | 104,9900 |
17.10.24 21:42:14 | 100 | 104,9900 |
17.10.24 21:42:14 | 133 | 104,9900 |
17.10.24 21:42:13 | 100 | 104,9875 |
17.10.24 21:42:13 | 100 | 105,0100 |
17.10.24 21:42:13 | 100 | 105,0100 |
17.10.24 21:42:11 | 100 | 105,0200 |
17.10.24 21:42:06 | 100 | 105,0600 |
17.10.24 21:42:06 | 100 | 105,0600 |
17.10.24 21:42:05 | 100 | 105,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:05 | 100 | 105,0800 |
17.10.24 21:42:05 | 100 | 105,0800 |
17.10.24 21:42:05 | 100 | 105,0800 |
17.10.24 21:42:03 | 100 | 105,0800 |
17.10.24 21:41:56 | 100 | 105,1100 |
17.10.24 21:41:56 | 100 | 105,1100 |
17.10.24 21:41:55 | 100 | 105,1100 |
17.10.24 21:41:50 | 100 | 105,1300 |
17.10.24 21:41:50 | 100 | 105,1300 |
17.10.24 21:41:31 | 100 | 105,1000 |
17.10.24 21:41:26 | 100 | 105,1100 |
17.10.24 21:41:26 | 100 | 105,1100 |
17.10.24 21:41:18 | 500 | 105,0900 |
17.10.24 21:41:18 | 100 | 105,0900 |
17.10.24 21:41:07 | 100 | 105,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:06 | 100 | 105,0550 |
17.10.24 21:41:04 | 100 | 105,0550 |
17.10.24 21:41:04 | 400 | 105,0550 |
17.10.24 21:41:04 | 100 | 105,0550 |
17.10.24 21:41:03 | 100 | 105,0600 |
17.10.24 21:41:03 | 100 | 105,0600 |
17.10.24 21:41:03 | 100 | 105,0500 |
17.10.24 21:41:03 | 100 | 105,0600 |
17.10.24 21:41:03 | 100 | 105,0500 |
17.10.24 21:40:53 | 100 | 105,0100 |
17.10.24 21:40:45 | 100 | 105,0250 |
17.10.24 21:40:44 | 123 | 105,0250 |
17.10.24 21:40:44 | 100 | 105,0250 |
17.10.24 21:40:42 | 100 | 105,0150 |
17.10.24 21:40:42 | 100 | 105,0150 |