Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:13:30 | 100 | 72,7500 |
08.01.25 20:13:30 | 100 | 72,7500 |
08.01.25 20:13:30 | 100 | 72,7500 |
08.01.25 20:13:30 | 100 | 72,7500 |
08.01.25 20:13:30 | 100 | 72,7500 |
08.01.25 20:13:30 | 100 | 72,7500 |
08.01.25 20:13:30 | 100 | 72,7500 |
08.01.25 20:13:30 | 100 | 72,7500 |
08.01.25 20:13:30 | 139 | 72,7600 |
08.01.25 20:13:09 | 100 | 72,7900 |
08.01.25 20:12:41 | 150 | 72,7700 |
08.01.25 20:12:33 | 958 | 72,7900 |
08.01.25 20:12:32 | 100 | 72,7900 |
08.01.25 20:12:31 | 129 | 72,7900 |
08.01.25 20:12:31 | 100 | 72,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:12:31 | 400 | 72,7900 |
08.01.25 20:12:31 | 200 | 72,7900 |
08.01.25 20:12:31 | 200 | 72,7900 |
08.01.25 20:12:31 | 200 | 72,7900 |
08.01.25 20:12:31 | 100 | 72,7900 |
08.01.25 20:12:24 | 100 | 72,7900 |
08.01.25 20:12:22 | 200 | 72,7950 |
08.01.25 20:12:22 | 100 | 72,7950 |
08.01.25 20:12:10 | 958 | 72,8300 |
08.01.25 20:12:10 | 100 | 72,8200 |
08.01.25 20:12:10 | 100 | 72,8200 |
08.01.25 20:12:10 | 100 | 72,8200 |
08.01.25 20:12:10 | 100 | 72,8100 |
08.01.25 20:12:10 | 100 | 72,8100 |
08.01.25 20:12:10 | 100 | 72,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:12:10 | 100 | 72,8100 |
08.01.25 20:12:10 | 100 | 72,8100 |
08.01.25 20:12:10 | 100 | 72,8000 |
08.01.25 20:12:08 | 100 | 72,7900 |
08.01.25 20:12:03 | 100 | 72,7600 |
08.01.25 20:12:03 | 100 | 72,7600 |
08.01.25 20:12:03 | 100 | 72,7600 |
08.01.25 20:12:03 | 100 | 72,7600 |
08.01.25 20:12:02 | 271 | 72,7600 |
08.01.25 20:12:02 | 330 | 72,7600 |
08.01.25 20:12:02 | 521 | 72,7600 |
08.01.25 20:12:02 | 300 | 72,7600 |
08.01.25 20:12:02 | 100 | 72,7600 |
08.01.25 20:12:02 | 103 | 72,7600 |
08.01.25 20:11:48 | 233 | 72,7700 |