Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:42 | 100 | 105,0000 |
17.10.24 21:40:41 | 100 | 105,0000 |
17.10.24 21:40:23 | 300 | 105,0150 |
17.10.24 21:40:14 | 123 | 105,0350 |
17.10.24 21:40:10 | 100 | 105,0500 |
17.10.24 21:40:04 | 100 | 105,0500 |
17.10.24 21:40:04 | 100 | 105,0400 |
17.10.24 21:40:04 | 100 | 105,0200 |
17.10.24 21:40:04 | 200 | 105,0200 |
17.10.24 21:40:04 | 100 | 105,0300 |
17.10.24 21:40:04 | 100 | 105,0100 |
17.10.24 21:39:12 | 100 | 104,9600 |
17.10.24 21:39:12 | 100 | 104,9600 |
17.10.24 21:39:12 | 100 | 104,9600 |
17.10.24 21:39:12 | 100 | 104,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:54 | 124 | 105,0300 |
17.10.24 21:37:49 | 100 | 105,0800 |
17.10.24 21:37:48 | 100 | 105,0900 |
17.10.24 21:37:48 | 100 | 105,0900 |
17.10.24 21:37:48 | 100 | 105,1100 |
17.10.24 21:37:48 | 100 | 105,1100 |
17.10.24 21:37:48 | 100 | 105,1100 |
17.10.24 21:37:34 | 100 | 105,1300 |
17.10.24 21:37:22 | 100 | 105,1300 |
17.10.24 21:37:22 | 100 | 105,1300 |
17.10.24 21:37:11 | 100 | 105,1000 |
17.10.24 21:37:11 | 100 | 105,1000 |
17.10.24 21:37:11 | 100 | 105,1000 |
17.10.24 21:37:11 | 100 | 105,1000 |
17.10.24 21:37:11 | 100 | 105,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:02 | 100 | 105,0700 |
17.10.24 21:36:57 | 100 | 105,0800 |
17.10.24 21:36:57 | 100 | 105,0800 |
17.10.24 21:36:57 | 100 | 105,0800 |
17.10.24 21:36:57 | 100 | 105,0800 |
17.10.24 21:36:57 | 100 | 105,0800 |
17.10.24 21:36:57 | 100 | 105,0800 |
17.10.24 21:36:56 | 100 | 105,0900 |
17.10.24 21:36:45 | 270 | 105,1050 |
17.10.24 21:36:45 | 100 | 105,1050 |
17.10.24 21:36:32 | 200 | 105,0850 |
17.10.24 21:36:31 | 100 | 105,0900 |
17.10.24 21:36:31 | 100 | 105,1200 |
17.10.24 21:36:03 | 100 | 105,1750 |
17.10.24 21:36:03 | 100 | 105,1750 |