Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:49 | 100 | 105,1950 |
17.10.24 21:35:20 | 100 | 105,2000 |
17.10.24 21:35:20 | 100 | 105,1900 |
17.10.24 21:35:20 | 100 | 105,2300 |
17.10.24 21:35:20 | 100 | 105,2300 |
17.10.24 21:35:20 | 100 | 105,2300 |
17.10.24 21:35:05 | 200 | 105,2600 |
17.10.24 21:34:46 | 100 | 105,2600 |
17.10.24 21:34:46 | 100 | 105,2600 |
17.10.24 21:34:42 | 123 | 105,2850 |
17.10.24 21:34:42 | 100 | 105,2850 |
17.10.24 21:34:41 | 100 | 105,2600 |
17.10.24 21:34:36 | 100 | 105,2850 |
17.10.24 21:34:36 | 130 | 105,2700 |
17.10.24 21:34:36 | 100 | 105,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:36 | 100 | 105,2700 |
17.10.24 21:34:16 | 100 | 105,2900 |
17.10.24 21:34:11 | 200 | 105,2900 |
17.10.24 21:34:05 | 136 | 105,2500 |
17.10.24 21:34:05 | 100 | 105,2500 |
17.10.24 21:33:52 | 300 | 105,2300 |
17.10.24 21:33:50 | 800 | 105,2300 |
17.10.24 21:33:27 | 100 | 105,2200 |
17.10.24 21:33:16 | 104 | 105,2400 |
17.10.24 21:33:16 | 100 | 105,2400 |
17.10.24 21:32:13 | 100 | 105,2600 |
17.10.24 21:32:13 | 100 | 105,2350 |
17.10.24 21:32:05 | 100 | 105,2300 |
17.10.24 21:32:04 | 100 | 105,2400 |
17.10.24 21:32:04 | 100 | 105,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:04 | 100 | 105,2400 |
17.10.24 21:32:04 | 100 | 105,2400 |
17.10.24 21:31:45 | 374 | 105,2550 |
17.10.24 21:31:44 | 100 | 105,2550 |
17.10.24 21:31:26 | 100 | 105,2500 |
17.10.24 21:31:26 | 100 | 105,2500 |
17.10.24 21:31:26 | 100 | 105,2500 |
17.10.24 21:31:26 | 100 | 105,2500 |
17.10.24 21:31:25 | 100 | 105,2300 |
17.10.24 21:31:25 | 100 | 105,2250 |
17.10.24 21:31:21 | 100 | 105,2000 |
17.10.24 21:31:15 | 100 | 105,2250 |
17.10.24 21:30:41 | 100 | 105,2100 |
17.10.24 21:30:26 | 100 | 105,1900 |
17.10.24 21:30:26 | 100 | 105,2000 |