Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:53 | 100 | 104,7900 |
17.10.24 21:46:53 | 100 | 104,7900 |
17.10.24 21:46:53 | 100 | 104,8000 |
17.10.24 21:46:53 | 100 | 104,8100 |
17.10.24 21:46:53 | 100 | 104,8000 |
17.10.24 21:46:52 | 100 | 104,7900 |
17.10.24 21:46:52 | 100 | 104,7900 |
17.10.24 21:46:50 | 100 | 104,8200 |
17.10.24 21:46:49 | 100 | 104,8100 |
17.10.24 21:46:49 | 100 | 104,8300 |
17.10.24 21:46:49 | 100 | 104,8300 |
17.10.24 21:46:49 | 100 | 104,8300 |
17.10.24 21:46:47 | 100 | 104,8600 |
17.10.24 21:46:44 | 100 | 104,8800 |
17.10.24 21:46:44 | 100 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:44 | 100 | 104,8800 |
17.10.24 21:46:44 | 100 | 104,9200 |
17.10.24 21:46:29 | 100 | 104,9150 |
17.10.24 21:46:24 | 100 | 104,9100 |
17.10.24 21:46:23 | 100 | 104,9000 |
17.10.24 21:46:23 | 100 | 104,9100 |
17.10.24 21:46:23 | 100 | 104,9100 |
17.10.24 21:46:23 | 100 | 104,9600 |
17.10.24 21:46:23 | 500 | 104,9400 |
17.10.24 21:46:23 | 100 | 104,9500 |
17.10.24 21:46:23 | 100 | 104,9600 |
17.10.24 21:46:12 | 100 | 104,9900 |
17.10.24 21:46:07 | 137 | 104,9641 |
17.10.24 21:46:05 | 100 | 104,9850 |
17.10.24 21:46:03 | 100 | 104,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:54 | 200 | 104,9850 |
17.10.24 21:45:52 | 100 | 105,0000 |
17.10.24 21:45:52 | 100 | 105,0000 |
17.10.24 21:45:52 | 100 | 105,0000 |
17.10.24 21:45:52 | 100 | 105,0250 |
17.10.24 21:45:43 | 100 | 105,0150 |
17.10.24 21:45:43 | 126 | 105,0400 |
17.10.24 21:45:43 | 100 | 105,0400 |
17.10.24 21:45:28 | 100 | 105,0600 |
17.10.24 21:45:28 | 100 | 105,0600 |
17.10.24 21:45:14 | 100 | 105,1000 |
17.10.24 21:45:14 | 100 | 105,1000 |
17.10.24 21:45:12 | 100 | 105,0850 |
17.10.24 21:45:06 | 167 | 105,0550 |
17.10.24 21:45:06 | 100 | 105,0550 |