Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:21 | 100 | 104,7400 |
17.10.24 21:49:21 | 100 | 104,7400 |
17.10.24 21:49:21 | 100 | 104,7400 |
17.10.24 21:49:21 | 100 | 104,7400 |
17.10.24 21:49:21 | 100 | 104,7400 |
17.10.24 21:49:01 | 100 | 104,7600 |
17.10.24 21:48:58 | 100 | 104,7750 |
17.10.24 21:48:41 | 100 | 104,7700 |
17.10.24 21:48:41 | 175 | 104,7700 |
17.10.24 21:48:41 | 100 | 104,7800 |
17.10.24 21:48:41 | 100 | 104,7800 |
17.10.24 21:48:41 | 100 | 104,7800 |
17.10.24 21:48:36 | 100 | 104,8000 |
17.10.24 21:48:36 | 100 | 104,8000 |
17.10.24 21:48:34 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:25 | 100 | 104,8000 |
17.10.24 21:48:02 | 100 | 104,8200 |
17.10.24 21:47:56 | 100 | 104,8400 |
17.10.24 21:47:56 | 100 | 104,8200 |
17.10.24 21:47:56 | 100 | 104,8300 |
17.10.24 21:47:56 | 100 | 104,8300 |
17.10.24 21:47:56 | 100 | 104,8400 |
17.10.24 21:47:52 | 100 | 104,8600 |
17.10.24 21:47:51 | 100 | 104,8600 |
17.10.24 21:47:51 | 100 | 104,8300 |
17.10.24 21:47:51 | 116 | 104,8500 |
17.10.24 21:47:51 | 100 | 104,8500 |
17.10.24 21:47:48 | 100 | 104,8250 |
17.10.24 21:47:38 | 100 | 104,8100 |
17.10.24 21:47:38 | 100 | 104,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:38 | 100 | 104,8100 |
17.10.24 21:47:38 | 100 | 104,8300 |
17.10.24 21:47:35 | 100 | 104,8300 |
17.10.24 21:47:34 | 100 | 104,8300 |
17.10.24 21:47:33 | 100 | 104,8300 |
17.10.24 21:47:33 | 100 | 104,8400 |
17.10.24 21:47:31 | 100 | 104,8300 |
17.10.24 21:47:31 | 100 | 104,8300 |
17.10.24 21:47:23 | 100 | 104,8100 |
17.10.24 21:47:17 | 100 | 104,8300 |
17.10.24 21:47:15 | 100 | 104,8300 |
17.10.24 21:47:15 | 100 | 104,8300 |
17.10.24 21:47:15 | 100 | 104,8300 |
17.10.24 21:47:14 | 100 | 104,8300 |
17.10.24 21:46:55 | 100 | 104,8250 |