Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:06 | 133 | 105,0550 |
17.10.24 21:45:03 | 100 | 105,0600 |
17.10.24 21:45:03 | 100 | 105,0600 |
17.10.24 21:45:03 | 133 | 105,0900 |
17.10.24 21:45:03 | 100 | 105,0900 |
17.10.24 21:45:02 | 100 | 105,0700 |
17.10.24 21:45:02 | 100 | 105,0800 |
17.10.24 21:45:01 | 100 | 105,1000 |
17.10.24 21:45:01 | 300 | 105,1000 |
17.10.24 21:45:01 | 100 | 105,1100 |
17.10.24 21:45:01 | 100 | 105,1100 |
17.10.24 21:45:01 | 200 | 105,1100 |
17.10.24 21:45:01 | 100 | 105,1100 |
17.10.24 21:45:01 | 100 | 105,1100 |
17.10.24 21:45:01 | 100 | 105,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:01 | 100 | 105,1100 |
17.10.24 21:45:01 | 100 | 105,1200 |
17.10.24 21:45:01 | 100 | 105,1350 |
17.10.24 21:44:55 | 100 | 105,1350 |
17.10.24 21:44:31 | 100 | 105,1400 |
17.10.24 21:44:31 | 100 | 105,1200 |
17.10.24 21:44:31 | 100 | 105,1100 |
17.10.24 21:44:31 | 100 | 105,1100 |
17.10.24 21:44:31 | 100 | 105,1100 |
17.10.24 21:44:18 | 100 | 105,0700 |
17.10.24 21:44:15 | 106 | 105,1000 |
17.10.24 21:44:15 | 100 | 105,1000 |
17.10.24 21:44:15 | 100 | 105,0900 |
17.10.24 21:44:15 | 100 | 105,1000 |
17.10.24 21:44:15 | 100 | 105,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:15 | 100 | 105,0900 |
17.10.24 21:44:15 | 100 | 105,0900 |
17.10.24 21:44:15 | 100 | 105,0900 |
17.10.24 21:44:03 | 100 | 105,0600 |
17.10.24 21:44:03 | 123 | 105,0600 |
17.10.24 21:44:03 | 200 | 105,0600 |
17.10.24 21:43:54 | 100 | 105,0300 |
17.10.24 21:43:54 | 100 | 105,0300 |
17.10.24 21:43:54 | 100 | 105,0300 |
17.10.24 21:43:50 | 100 | 105,0050 |
17.10.24 21:43:50 | 100 | 105,0050 |
17.10.24 21:43:41 | 100 | 105,0050 |
17.10.24 21:43:25 | 100 | 104,9800 |
17.10.24 21:43:22 | 100 | 104,9800 |
17.10.24 21:43:21 | 100 | 104,9800 |