Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:19 | 100 | 104,6800 |
17.10.24 21:50:19 | 171 | 104,6700 |
17.10.24 21:50:19 | 100 | 104,6800 |
17.10.24 21:50:19 | 100 | 104,6800 |
17.10.24 21:50:19 | 100 | 104,7100 |
17.10.24 21:50:13 | 100 | 104,7100 |
17.10.24 21:50:10 | 100 | 104,7100 |
17.10.24 21:50:10 | 100 | 104,7000 |
17.10.24 21:50:07 | 100 | 104,7400 |
17.10.24 21:50:02 | 133 | 104,6909 |
17.10.24 21:50:01 | 100 | 104,7100 |
17.10.24 21:50:01 | 100 | 104,7100 |
17.10.24 21:50:00 | 100 | 104,7100 |
17.10.24 21:49:58 | 100 | 104,7300 |
17.10.24 21:49:58 | 100 | 104,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:58 | 100 | 104,7300 |
17.10.24 21:49:54 | 100 | 104,7400 |
17.10.24 21:49:54 | 175 | 104,7400 |
17.10.24 21:49:54 | 200 | 104,7400 |
17.10.24 21:49:46 | 200 | 104,7700 |
17.10.24 21:49:45 | 100 | 104,7500 |
17.10.24 21:49:45 | 200 | 104,7500 |
17.10.24 21:49:45 | 100 | 104,7500 |
17.10.24 21:49:45 | 100 | 104,7500 |
17.10.24 21:49:45 | 100 | 104,7500 |
17.10.24 21:49:45 | 100 | 104,7500 |
17.10.24 21:49:37 | 100 | 104,7300 |
17.10.24 21:49:37 | 193 | 104,7200 |
17.10.24 21:49:37 | 100 | 104,7200 |
17.10.24 21:49:37 | 200 | 104,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:37 | 100 | 104,7200 |
17.10.24 21:49:37 | 300 | 104,7200 |
17.10.24 21:49:37 | 100 | 104,7100 |
17.10.24 21:49:37 | 110 | 104,7100 |
17.10.24 21:49:37 | 233 | 104,7100 |
17.10.24 21:49:37 | 200 | 104,7100 |
17.10.24 21:49:37 | 100 | 104,6900 |
17.10.24 21:49:35 | 100 | 104,7100 |
17.10.24 21:49:35 | 100 | 104,7000 |
17.10.24 21:49:35 | 100 | 104,7000 |
17.10.24 21:49:35 | 100 | 104,7000 |
17.10.24 21:49:35 | 109 | 104,7000 |
17.10.24 21:49:35 | 100 | 104,7000 |
17.10.24 21:49:35 | 100 | 104,7000 |
17.10.24 21:49:34 | 100 | 104,7000 |