Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:04 | 100 | 104,7900 |
17.10.24 21:54:04 | 100 | 104,7879 |
17.10.24 21:54:04 | 215 | 104,7800 |
17.10.24 21:54:04 | 100 | 104,7800 |
17.10.24 21:54:03 | 163 | 104,7800 |
17.10.24 21:54:01 | 100 | 104,7800 |
17.10.24 21:54:01 | 200 | 104,7800 |
17.10.24 21:53:50 | 100 | 104,7400 |
17.10.24 21:53:50 | 100 | 104,7200 |
17.10.24 21:53:50 | 100 | 104,7300 |
17.10.24 21:53:50 | 175 | 104,7200 |
17.10.24 21:53:50 | 100 | 104,7200 |
17.10.24 21:53:50 | 100 | 104,7200 |
17.10.24 21:53:47 | 100 | 104,7400 |
17.10.24 21:53:46 | 100 | 104,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:45 | 100 | 104,7100 |
17.10.24 21:53:44 | 100 | 104,7300 |
17.10.24 21:53:44 | 100 | 104,7250 |
17.10.24 21:53:44 | 100 | 104,7300 |
17.10.24 21:53:44 | 100 | 104,7300 |
17.10.24 21:53:42 | 100 | 104,7450 |
17.10.24 21:53:41 | 100 | 104,7500 |
17.10.24 21:53:36 | 100 | 104,7500 |
17.10.24 21:53:36 | 100 | 104,7500 |
17.10.24 21:53:30 | 100 | 104,7200 |
17.10.24 21:53:29 | 100 | 104,7300 |
17.10.24 21:53:26 | 100 | 104,7250 |
17.10.24 21:53:23 | 100 | 104,7250 |
17.10.24 21:53:23 | 100 | 104,7300 |
17.10.24 21:53:22 | 100 | 104,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:22 | 100 | 104,7400 |
17.10.24 21:53:19 | 100 | 104,7500 |
17.10.24 21:53:19 | 100 | 104,7500 |
17.10.24 21:53:19 | 100 | 104,7500 |
17.10.24 21:53:19 | 100 | 104,7400 |
17.10.24 21:53:17 | 100 | 104,7300 |
17.10.24 21:53:15 | 100 | 104,7300 |
17.10.24 21:53:14 | 100 | 104,7300 |
17.10.24 21:53:14 | 100 | 104,7300 |
17.10.24 21:53:13 | 100 | 104,7800 |
17.10.24 21:53:13 | 100 | 104,7900 |
17.10.24 21:53:13 | 184 | 104,7600 |
17.10.24 21:53:13 | 100 | 104,7800 |
17.10.24 21:53:13 | 100 | 104,7800 |
17.10.24 21:53:13 | 100 | 104,7800 |