Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:11 | 200 | 104,4400 |
17.10.24 21:57:11 | 257 | 104,4500 |
17.10.24 21:57:08 | 100 | 104,4700 |
17.10.24 21:57:08 | 100 | 104,4700 |
17.10.24 21:57:07 | 100 | 104,4800 |
17.10.24 21:57:06 | 450 | 104,4950 |
17.10.24 21:57:04 | 130 | 104,4950 |
17.10.24 21:57:04 | 107 | 104,4700 |
17.10.24 21:57:04 | 100 | 104,4800 |
17.10.24 21:57:04 | 100 | 104,4800 |
17.10.24 21:57:04 | 100 | 104,4800 |
17.10.24 21:57:04 | 700 | 104,4800 |
17.10.24 21:57:04 | 100 | 104,4800 |
17.10.24 21:57:04 | 200 | 104,4800 |
17.10.24 21:56:52 | 100 | 104,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:52 | 100 | 104,4750 |
17.10.24 21:56:52 | 100 | 104,4700 |
17.10.24 21:56:52 | 100 | 104,4700 |
17.10.24 21:56:52 | 100 | 104,4700 |
17.10.24 21:56:49 | 100 | 104,5000 |
17.10.24 21:56:49 | 100 | 104,5000 |
17.10.24 21:56:48 | 100 | 104,4800 |
17.10.24 21:56:48 | 911 | 104,4800 |
17.10.24 21:56:48 | 200 | 104,4800 |
17.10.24 21:56:48 | 100 | 104,4800 |
17.10.24 21:56:48 | 100 | 104,4800 |
17.10.24 21:56:48 | 888 | 104,4800 |
17.10.24 21:56:48 | 100 | 104,4800 |
17.10.24 21:56:48 | 212 | 104,4800 |
17.10.24 21:56:48 | 100 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:46 | 100 | 104,4400 |
17.10.24 21:56:43 | 100 | 104,4700 |
17.10.24 21:56:35 | 100 | 104,5000 |
17.10.24 21:56:35 | 100 | 104,5100 |
17.10.24 21:56:34 | 101 | 104,5100 |
17.10.24 21:56:25 | 100 | 104,5350 |
17.10.24 21:56:23 | 100 | 104,5500 |
17.10.24 21:56:23 | 100 | 104,5300 |
17.10.24 21:56:23 | 100 | 104,5500 |
17.10.24 21:56:22 | 100 | 104,5500 |
17.10.24 21:56:19 | 100 | 104,5800 |
17.10.24 21:56:17 | 100 | 104,6000 |
17.10.24 21:56:06 | 120 | 104,6100 |
17.10.24 21:56:06 | 102 | 104,6100 |
17.10.24 21:56:01 | 100 | 104,6000 |