Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:16 | 100 | 104,4300 |
17.10.24 21:58:16 | 159 | 104,4300 |
17.10.24 21:58:16 | 100 | 104,4200 |
17.10.24 21:58:16 | 100 | 104,4200 |
17.10.24 21:58:16 | 100 | 104,4300 |
17.10.24 21:58:16 | 100 | 104,4300 |
17.10.24 21:58:16 | 100 | 104,4200 |
17.10.24 21:58:16 | 100 | 104,4200 |
17.10.24 21:58:16 | 100 | 104,4100 |
17.10.24 21:58:16 | 100 | 104,4100 |
17.10.24 21:58:16 | 107 | 104,4100 |
17.10.24 21:58:16 | 100 | 104,4100 |
17.10.24 21:58:16 | 100 | 104,4100 |
17.10.24 21:58:14 | 100 | 104,4100 |
17.10.24 21:58:10 | 100 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:08 | 100 | 104,4000 |
17.10.24 21:58:08 | 100 | 104,4000 |
17.10.24 21:58:08 | 100 | 104,4000 |
17.10.24 21:58:08 | 300 | 104,4100 |
17.10.24 21:58:08 | 100 | 104,4100 |
17.10.24 21:58:08 | 175 | 104,4100 |
17.10.24 21:58:07 | 100 | 104,4100 |
17.10.24 21:58:07 | 100 | 104,4200 |
17.10.24 21:58:05 | 100 | 104,4200 |
17.10.24 21:58:05 | 100 | 104,4200 |
17.10.24 21:58:01 | 100 | 104,4100 |
17.10.24 21:58:01 | 343 | 104,4000 |
17.10.24 21:58:01 | 500 | 104,4000 |
17.10.24 21:58:01 | 200 | 104,4000 |
17.10.24 21:58:01 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 104,4000 |
17.10.24 21:57:57 | 100 | 104,3800 |
17.10.24 21:57:54 | 100 | 104,3800 |
17.10.24 21:57:53 | 300 | 104,3900 |
17.10.24 21:57:53 | 164 | 104,3950 |
17.10.24 21:57:52 | 100 | 104,3900 |
17.10.24 21:57:50 | 100 | 104,4000 |
17.10.24 21:57:50 | 100 | 104,4000 |
17.10.24 21:57:50 | 100 | 104,3800 |
17.10.24 21:57:50 | 100 | 104,3900 |
17.10.24 21:57:50 | 100 | 104,3900 |
17.10.24 21:57:50 | 100 | 104,3900 |
17.10.24 21:57:48 | 200 | 104,3800 |
17.10.24 21:57:47 | 124 | 104,3800 |
17.10.24 21:57:47 | 300 | 104,3900 |