Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:05 | 100 | 104,2600 |
17.10.24 21:59:05 | 100 | 104,2600 |
17.10.24 21:59:04 | 132 | 104,2600 |
17.10.24 21:59:03 | 147 | 104,2600 |
17.10.24 21:59:02 | 100 | 104,2600 |
17.10.24 21:59:02 | 100 | 104,2600 |
17.10.24 21:59:01 | 100 | 104,2750 |
17.10.24 21:59:01 | 100 | 104,2750 |
17.10.24 21:59:00 | 200 | 104,2750 |
17.10.24 21:59:00 | 100 | 104,2750 |
17.10.24 21:59:00 | 100 | 104,2800 |
17.10.24 21:59:00 | 100 | 104,2800 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:00 | 100 | 104,2800 |
17.10.24 21:59:00 | 200 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 200 | 104,2900 |
17.10.24 21:59:00 | 200 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 551 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
17.10.24 21:59:00 | 100 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:00 | 149 | 104,2900 |
17.10.24 21:58:59 | 100 | 104,3200 |
17.10.24 21:58:59 | 100 | 104,3100 |
17.10.24 21:58:59 | 200 | 104,3050 |
17.10.24 21:58:59 | 100 | 104,3050 |
17.10.24 21:58:59 | 100 | 104,3050 |
17.10.24 21:58:59 | 200 | 104,3050 |
17.10.24 21:58:59 | 200 | 104,3050 |
17.10.24 21:58:59 | 175 | 104,3100 |
17.10.24 21:58:59 | 175 | 104,3100 |
17.10.24 21:58:59 | 175 | 104,3100 |
17.10.24 21:58:59 | 100 | 104,3100 |
17.10.24 21:58:59 | 100 | 104,3100 |
17.10.24 21:58:59 | 100 | 104,3100 |
17.10.24 21:58:59 | 100 | 104,3050 |