Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:41 | 291 | 104,3300 |
17.10.24 21:59:41 | 300 | 104,3300 |
17.10.24 21:59:40 | 100 | 104,3500 |
17.10.24 21:59:40 | 175 | 104,3500 |
17.10.24 21:59:40 | 100 | 104,3600 |
17.10.24 21:59:39 | 172 | 104,3300 |
17.10.24 21:59:38 | 100 | 104,3300 |
17.10.24 21:59:38 | 175 | 104,3300 |
17.10.24 21:59:38 | 100 | 104,3500 |
17.10.24 21:59:38 | 175 | 104,3700 |
17.10.24 21:59:38 | 100 | 104,3600 |
17.10.24 21:59:38 | 100 | 104,3600 |
17.10.24 21:59:37 | 100 | 104,3550 |
17.10.24 21:59:36 | 100 | 104,3400 |
17.10.24 21:59:35 | 103 | 104,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 100 | 104,3200 |
17.10.24 21:59:32 | 126 | 104,3200 |
17.10.24 21:59:32 | 100 | 104,3200 |
17.10.24 21:59:32 | 100 | 104,3200 |
17.10.24 21:59:31 | 105 | 104,3200 |
17.10.24 21:59:31 | 100 | 104,3200 |
17.10.24 21:59:31 | 100 | 104,3200 |
17.10.24 21:59:31 | 100 | 104,3100 |
17.10.24 21:59:31 | 146 | 104,3100 |
17.10.24 21:59:31 | 100 | 104,3150 |
17.10.24 21:59:30 | 107 | 104,3100 |
17.10.24 21:59:30 | 193 | 104,3100 |
17.10.24 21:59:30 | 107 | 104,3100 |
17.10.24 21:59:30 | 100 | 104,3200 |
17.10.24 21:59:30 | 100 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 104,3200 |
17.10.24 21:59:30 | 300 | 104,3100 |
17.10.24 21:59:30 | 154 | 104,3100 |
17.10.24 21:59:30 | 131 | 104,3100 |
17.10.24 21:59:30 | 280 | 104,3100 |
17.10.24 21:59:30 | 233 | 104,3200 |
17.10.24 21:59:29 | 100 | 104,3300 |
17.10.24 21:59:29 | 107 | 104,3100 |
17.10.24 21:59:28 | 100 | 104,3100 |
17.10.24 21:59:28 | 125 | 104,3200 |
17.10.24 21:59:28 | 100 | 104,3300 |
17.10.24 21:59:27 | 175 | 104,3450 |
17.10.24 21:59:27 | 100 | 104,3200 |
17.10.24 21:59:26 | 100 | 104,3200 |
17.10.24 21:59:26 | 100 | 104,3200 |