Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | 124 | 104,2600 |
17.10.24 21:59:57 | 100 | 104,2700 |
17.10.24 21:59:57 | 100 | 104,2700 |
17.10.24 21:59:57 | 300 | 104,2800 |
17.10.24 21:59:57 | 226 | 104,2900 |
17.10.24 21:59:57 | 100 | 104,3000 |
17.10.24 21:59:57 | 300 | 104,2900 |
17.10.24 21:59:57 | 297 | 104,2900 |
17.10.24 21:59:56 | 100 | 104,3000 |
17.10.24 21:59:56 | 100 | 104,3000 |
17.10.24 21:59:56 | 100 | 104,2700 |
17.10.24 21:59:56 | 101 | 104,2950 |
17.10.24 21:59:56 | 100 | 104,3000 |
17.10.24 21:59:56 | 100 | 104,2700 |
17.10.24 21:59:56 | 100 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:56 | 100 | 104,2900 |
17.10.24 21:59:56 | 100 | 104,2900 |
17.10.24 21:59:56 | 161 | 104,2800 |
17.10.24 21:59:56 | 160 | 104,2800 |
17.10.24 21:59:56 | 161 | 104,2800 |
17.10.24 21:59:56 | 160 | 104,2800 |
17.10.24 21:59:56 | 160 | 104,2800 |
17.10.24 21:59:56 | 100 | 104,2800 |
17.10.24 21:59:55 | 100 | 104,3000 |
17.10.24 21:59:55 | 100 | 104,3000 |
17.10.24 21:59:55 | 100 | 104,2900 |
17.10.24 21:59:55 | 100 | 104,3100 |
17.10.24 21:59:55 | 142 | 104,3000 |
17.10.24 21:59:54 | 100 | 104,2900 |
17.10.24 21:59:54 | 161 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:54 | 200 | 104,2800 |
17.10.24 21:59:54 | 100 | 104,2800 |
17.10.24 21:59:54 | 100 | 104,2900 |
17.10.24 21:59:54 | 100 | 104,2900 |
17.10.24 21:59:54 | 100 | 104,2900 |
17.10.24 21:59:54 | 100 | 104,2900 |
17.10.24 21:59:54 | 175 | 104,2900 |
17.10.24 21:59:54 | 175 | 104,3000 |
17.10.24 21:59:54 | 100 | 104,3000 |
17.10.24 21:59:53 | 100 | 104,2850 |
17.10.24 21:59:53 | 135 | 104,2800 |
17.10.24 21:59:52 | 297 | 104,2700 |
17.10.24 21:59:52 | 100 | 104,2800 |
17.10.24 21:59:52 | 100 | 104,3000 |
17.10.24 21:59:52 | 100 | 104,2900 |