Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:05 | 100 | 104,5850 |
18.10.24 15:44:01 | 140 | 104,6750 |
18.10.24 15:44:01 | 120 | 104,5400 |
18.10.24 15:43:46 | 100 | 104,7400 |
18.10.24 15:43:19 | 100 | 104,6900 |
18.10.24 15:43:00 | 100 | 104,6800 |
18.10.24 15:43:00 | 100 | 104,6800 |
18.10.24 15:42:43 | 100 | 104,5900 |
18.10.24 15:41:55 | 100 | 104,5400 |
18.10.24 15:41:55 | 100 | 104,4500 |
18.10.24 15:41:55 | 100 | 104,4400 |
18.10.24 15:41:09 | 100 | 104,4000 |
18.10.24 15:40:55 | 100 | 104,4000 |
18.10.24 15:40:55 | 140 | 104,1306 |
18.10.24 15:40:46 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:46 | 200 | 104,3900 |
18.10.24 15:40:46 | 100 | 104,3900 |
18.10.24 15:40:12 | 100 | 104,4000 |
18.10.24 15:39:39 | 100 | 104,3600 |
18.10.24 15:39:32 | 100 | 104,3600 |
18.10.24 15:39:32 | 100 | 104,3600 |
18.10.24 15:39:32 | 100 | 104,3600 |
18.10.24 15:39:32 | 100 | 104,3600 |
18.10.24 15:39:32 | 200 | 104,3600 |
18.10.24 15:39:32 | 300 | 104,3600 |
18.10.24 15:39:32 | 300 | 104,3600 |
18.10.24 15:39:32 | 200 | 104,3100 |
18.10.24 15:39:32 | 100 | 104,3400 |
18.10.24 15:39:32 | 100 | 104,3200 |
18.10.24 15:39:32 | 100 | 104,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:32 | 100 | 104,3500 |
18.10.24 15:39:32 | 200 | 104,3200 |
18.10.24 15:39:32 | 200 | 104,3100 |
18.10.24 15:38:45 | 100 | 103,8986 |
18.10.24 15:37:51 | 100 | 104,0900 |
18.10.24 15:37:51 | 100 | 104,1200 |
18.10.24 15:37:51 | 100 | 104,0900 |
18.10.24 15:37:51 | 200 | 104,0900 |
18.10.24 15:37:51 | 100 | 104,1300 |
18.10.24 15:37:51 | 100 | 104,1300 |
18.10.24 15:37:51 | 100 | 104,1200 |
18.10.24 15:37:28 | 100 | 104,0000 |
18.10.24 15:37:28 | 204 | 104,0000 |
18.10.24 15:37:27 | 100 | 104,0200 |
18.10.24 15:37:25 | 300 | 104,2400 |