Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:25 | 200 | 104,2400 |
18.10.24 15:37:25 | 200 | 104,1200 |
18.10.24 15:37:25 | 100 | 104,1200 |
18.10.24 15:37:25 | 200 | 104,1400 |
18.10.24 15:37:25 | 150 | 104,2400 |
18.10.24 15:36:48 | 100 | 104,2650 |
18.10.24 15:36:48 | 200 | 104,3300 |
18.10.24 15:36:48 | 200 | 104,3300 |
18.10.24 15:36:48 | 279 | 104,2200 |
18.10.24 15:36:48 | 176 | 104,2400 |
18.10.24 15:36:25 | 100 | 104,4100 |
18.10.24 15:36:25 | 100 | 104,4000 |
18.10.24 15:36:25 | 100 | 104,4150 |
18.10.24 15:36:25 | 100 | 104,4050 |
18.10.24 15:36:25 | 100 | 104,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:25 | 100 | 104,4100 |
18.10.24 15:36:25 | 100 | 104,3900 |
18.10.24 15:36:25 | 100 | 104,3700 |
18.10.24 15:36:03 | 400 | 104,3700 |
18.10.24 15:36:03 | 400 | 104,5100 |
18.10.24 15:36:03 | 100 | 104,5150 |
18.10.24 15:36:03 | 100 | 104,3700 |
18.10.24 15:35:41 | 100 | 104,5000 |
18.10.24 15:35:41 | 100 | 104,5000 |
18.10.24 15:35:41 | 100 | 104,5000 |
18.10.24 15:35:41 | 100 | 104,5000 |
18.10.24 15:35:22 | 200 | 104,2400 |
18.10.24 15:35:22 | 200 | 104,2600 |
18.10.24 15:34:38 | 100 | 104,3350 |
18.10.24 15:34:32 | 100 | 104,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:32 | 100 | 104,3700 |
18.10.24 15:34:32 | 100 | 104,3300 |
18.10.24 15:34:32 | 100 | 104,3300 |
18.10.24 15:34:00 | 100 | 104,4350 |
18.10.24 15:34:00 | 200 | 104,3800 |
18.10.24 15:34:00 | 200 | 104,3800 |
18.10.24 15:34:00 | 100 | 104,3800 |
18.10.24 15:33:48 | 100 | 104,5400 |
18.10.24 15:33:48 | 100 | 104,4500 |
18.10.24 15:33:48 | 100 | 104,4500 |
18.10.24 15:33:48 | 151 | 104,4500 |
18.10.24 15:33:48 | 200 | 104,5700 |
18.10.24 15:33:25 | 100 | 104,6550 |
18.10.24 15:33:25 | 100 | 104,6800 |
18.10.24 15:33:25 | 100 | 104,6800 |