Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 100 | 104,2700 |
17.10.24 21:59:46 | 100 | 104,2700 |
17.10.24 21:59:46 | 297 | 104,2800 |
17.10.24 21:59:46 | 100 | 104,2800 |
17.10.24 21:59:46 | 100 | 104,2800 |
17.10.24 21:59:46 | 100 | 104,3050 |
17.10.24 21:59:46 | 100 | 104,3050 |
17.10.24 21:59:46 | 100 | 104,2950 |
17.10.24 21:59:46 | 100 | 104,2850 |
17.10.24 21:59:46 | 175 | 104,2800 |
17.10.24 21:59:46 | 100 | 104,2800 |
17.10.24 21:59:46 | 148 | 104,2800 |
17.10.24 21:59:46 | 100 | 104,2800 |
17.10.24 21:59:46 | 176 | 104,2800 |
17.10.24 21:59:46 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 100 | 104,2800 |
17.10.24 21:59:46 | 100 | 104,2900 |
17.10.24 21:59:46 | 389 | 104,3000 |
17.10.24 21:59:46 | 300 | 104,3000 |
17.10.24 21:59:46 | 100 | 104,3000 |
17.10.24 21:59:46 | 100 | 104,3100 |
17.10.24 21:59:46 | 100 | 104,3100 |
17.10.24 21:59:46 | 100 | 104,3100 |
17.10.24 21:59:46 | 200 | 104,3100 |
17.10.24 21:59:46 | 100 | 104,3200 |
17.10.24 21:59:45 | 156 | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3100 |
17.10.24 21:59:45 | 100 | 104,3200 |
17.10.24 21:59:45 | 254 | 104,3200 |
17.10.24 21:59:45 | 1,48 Tsd. | 104,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:45 | 100 | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3200 |
17.10.24 21:59:45 | 300 | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3200 |
17.10.24 21:59:45 | 100 | 104,3400 |
17.10.24 21:59:45 | 100 | 104,3400 |
17.10.24 21:59:44 | 100 | 104,3300 |
17.10.24 21:59:42 | 100 | 104,3300 |
17.10.24 21:59:42 | 2,24 Tsd. | 104,3300 |
17.10.24 21:59:41 | 100 | 104,3400 |
17.10.24 21:59:41 | 100 | 104,3400 |
17.10.24 21:59:41 | 100 | 104,3400 |
17.10.24 21:59:41 | 250 | 104,3300 |
17.10.24 21:59:41 | 280 | 104,3300 |