Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | 175 | 104,3200 |
17.10.24 21:59:16 | 200 | 104,3100 |
17.10.24 21:59:16 | 200 | 104,3300 |
17.10.24 21:59:16 | 239 | 104,3100 |
17.10.24 21:59:16 | 400 | 104,3100 |
17.10.24 21:59:15 | 100 | 104,3100 |
17.10.24 21:59:15 | 100 | 104,3150 |
17.10.24 21:59:14 | 100 | 104,3100 |
17.10.24 21:59:13 | 200 | 104,3300 |
17.10.24 21:59:13 | 100 | 104,3200 |
17.10.24 21:59:13 | 100 | 104,3200 |
17.10.24 21:59:13 | 100 | 104,3200 |
17.10.24 21:59:13 | 100 | 104,3200 |
17.10.24 21:59:13 | 100 | 104,3200 |
17.10.24 21:59:13 | 238 | 104,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:11 | 100 | 104,3000 |
17.10.24 21:59:11 | 100 | 104,3000 |
17.10.24 21:59:10 | 100 | 104,3000 |
17.10.24 21:59:10 | 100 | 104,3000 |
17.10.24 21:59:10 | 100 | 104,3000 |
17.10.24 21:59:10 | 100 | 104,3000 |
17.10.24 21:59:07 | 100 | 104,2900 |
17.10.24 21:59:07 | 361 | 104,2900 |
17.10.24 21:59:07 | 955 | 104,2900 |
17.10.24 21:59:07 | 229 | 104,2900 |
17.10.24 21:59:07 | 100 | 104,2900 |
17.10.24 21:59:07 | 100 | 104,2900 |
17.10.24 21:59:07 | 100 | 104,2900 |
17.10.24 21:59:06 | 208 | 104,2700 |
17.10.24 21:59:06 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:06 | 100 | 104,2800 |
17.10.24 21:59:06 | 993 | 104,2800 |
17.10.24 21:59:06 | 107 | 104,2800 |
17.10.24 21:59:05 | 100 | 104,2700 |
17.10.24 21:59:05 | 100 | 104,2700 |
17.10.24 21:59:05 | 100 | 104,2700 |
17.10.24 21:59:05 | 100 | 104,2500 |
17.10.24 21:59:05 | 100 | 104,2500 |
17.10.24 21:59:05 | 100 | 104,2500 |
17.10.24 21:59:05 | 100 | 104,2650 |
17.10.24 21:59:05 | 100 | 104,2600 |
17.10.24 21:59:05 | 100 | 104,2600 |
17.10.24 21:59:05 | 175 | 104,2600 |
17.10.24 21:59:05 | 100 | 104,2600 |
17.10.24 21:59:05 | 130 | 104,2600 |