Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:59 | 100 | 104,3050 |
17.10.24 21:58:59 | 100 | 104,3050 |
17.10.24 21:58:59 | 199 | 104,3200 |
17.10.24 21:58:57 | 193 | 104,3100 |
17.10.24 21:58:56 | 300 | 104,3100 |
17.10.24 21:58:56 | 100 | 104,3100 |
17.10.24 21:58:56 | 109 | 104,3300 |
17.10.24 21:58:55 | 100 | 104,3200 |
17.10.24 21:58:55 | 100 | 104,3200 |
17.10.24 21:58:55 | 100 | 104,3200 |
17.10.24 21:58:55 | 100 | 104,3300 |
17.10.24 21:58:55 | 133 | 104,3300 |
17.10.24 21:58:52 | 120 | 104,3300 |
17.10.24 21:58:52 | 100 | 104,3400 |
17.10.24 21:58:52 | 100 | 104,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:52 | 100 | 104,3400 |
17.10.24 21:58:52 | 824 | 104,3400 |
17.10.24 21:58:52 | 300 | 104,3400 |
17.10.24 21:58:50 | 200 | 104,3400 |
17.10.24 21:58:50 | 100 | 104,3500 |
17.10.24 21:58:50 | 147 | 104,3400 |
17.10.24 21:58:50 | 133 | 104,3400 |
17.10.24 21:58:48 | 100 | 104,3600 |
17.10.24 21:58:47 | 110 | 104,3750 |
17.10.24 21:58:46 | 100 | 104,3900 |
17.10.24 21:58:46 | 300 | 104,3900 |
17.10.24 21:58:46 | 100 | 104,3900 |
17.10.24 21:58:46 | 100 | 104,4000 |
17.10.24 21:58:46 | 132 | 104,3900 |
17.10.24 21:58:46 | 100 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:46 | 100 | 104,4000 |
17.10.24 21:58:46 | 100 | 104,3900 |
17.10.24 21:58:46 | 100 | 104,3900 |
17.10.24 21:58:46 | 400 | 104,3900 |
17.10.24 21:58:46 | 100 | 104,3900 |
17.10.24 21:58:46 | 100 | 104,4000 |
17.10.24 21:58:41 | 100 | 104,4000 |
17.10.24 21:58:41 | 100 | 104,4000 |
17.10.24 21:58:41 | 100 | 104,4000 |
17.10.24 21:58:41 | 124 | 104,3900 |
17.10.24 21:58:41 | 100 | 104,3900 |
17.10.24 21:58:40 | 100 | 104,4000 |
17.10.24 21:58:40 | 100 | 104,4000 |
17.10.24 21:58:40 | 100 | 104,3900 |
17.10.24 21:58:40 | 100 | 104,4000 |