Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:47 | 100 | 104,3900 |
17.10.24 21:57:47 | 100 | 104,3950 |
17.10.24 21:57:46 | 100 | 104,4000 |
17.10.24 21:57:46 | 107 | 104,3800 |
17.10.24 21:57:46 | 400 | 104,3800 |
17.10.24 21:57:44 | 100 | 104,3700 |
17.10.24 21:57:44 | 222 | 104,3700 |
17.10.24 21:57:44 | 100 | 104,3750 |
17.10.24 21:57:44 | 100 | 104,3800 |
17.10.24 21:57:44 | 200 | 104,3800 |
17.10.24 21:57:44 | 100 | 104,3800 |
17.10.24 21:57:44 | 100 | 104,3800 |
17.10.24 21:57:41 | 400 | 104,3900 |
17.10.24 21:57:41 | 100 | 104,3900 |
17.10.24 21:57:41 | 100 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:41 | 100 | 104,3900 |
17.10.24 21:57:41 | 100 | 104,4000 |
17.10.24 21:57:41 | 135 | 104,4000 |
17.10.24 21:57:41 | 100 | 104,4100 |
17.10.24 21:57:40 | 100 | 104,4100 |
17.10.24 21:57:37 | 100 | 104,4100 |
17.10.24 21:57:36 | 105 | 104,4200 |
17.10.24 21:57:36 | 100 | 104,4200 |
17.10.24 21:57:35 | 100 | 104,4200 |
17.10.24 21:57:34 | 100 | 104,4200 |
17.10.24 21:57:34 | 100 | 104,4300 |
17.10.24 21:57:32 | 100 | 104,4300 |
17.10.24 21:57:32 | 100 | 104,4300 |
17.10.24 21:57:25 | 100 | 104,4450 |
17.10.24 21:57:24 | 100 | 104,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:24 | 100 | 104,4400 |
17.10.24 21:57:23 | 100 | 104,4500 |
17.10.24 21:57:23 | 100 | 104,4600 |
17.10.24 21:57:23 | 100 | 104,4600 |
17.10.24 21:57:23 | 100 | 104,4600 |
17.10.24 21:57:23 | 200 | 104,4600 |
17.10.24 21:57:23 | 100 | 104,4600 |
17.10.24 21:57:23 | 100 | 104,4600 |
17.10.24 21:57:23 | 100 | 104,4600 |
17.10.24 21:57:15 | 100 | 104,4450 |
17.10.24 21:57:13 | 100 | 104,4400 |
17.10.24 21:57:13 | 100 | 104,4400 |
17.10.24 21:57:11 | 100 | 104,4400 |
17.10.24 21:57:11 | 100 | 104,4400 |
17.10.24 21:57:11 | 157 | 104,4400 |