Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:00 | 100 | 104,5900 |
17.10.24 21:56:00 | 476 | 104,6100 |
17.10.24 21:56:00 | 320 | 104,6100 |
17.10.24 21:56:00 | 156 | 104,6100 |
17.10.24 21:56:00 | 100 | 104,6350 |
17.10.24 21:55:56 | 110 | 104,6300 |
17.10.24 21:55:47 | 100 | 104,6400 |
17.10.24 21:55:47 | 100 | 104,6400 |
17.10.24 21:55:46 | 100 | 104,6550 |
17.10.24 21:55:45 | 100 | 104,6400 |
17.10.24 21:55:45 | 147 | 104,6500 |
17.10.24 21:55:45 | 100 | 104,6550 |
17.10.24 21:55:44 | 100 | 104,6400 |
17.10.24 21:55:44 | 100 | 104,6400 |
17.10.24 21:55:44 | 200 | 104,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:44 | 100 | 104,6400 |
17.10.24 21:55:44 | 113 | 104,6500 |
17.10.24 21:55:41 | 100 | 104,6700 |
17.10.24 21:55:38 | 128 | 104,6600 |
17.10.24 21:55:38 | 100 | 104,6600 |
17.10.24 21:55:35 | 100 | 104,6400 |
17.10.24 21:55:34 | 100 | 104,6600 |
17.10.24 21:55:34 | 100 | 104,6500 |
17.10.24 21:55:33 | 175 | 104,6800 |
17.10.24 21:55:31 | 100 | 104,6600 |
17.10.24 21:55:30 | 120 | 104,6750 |
17.10.24 21:55:30 | 100 | 104,6700 |
17.10.24 21:55:27 | 100 | 104,6500 |
17.10.24 21:55:26 | 100 | 104,6900 |
17.10.24 21:55:26 | 209 | 104,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:26 | 100 | 104,6900 |
17.10.24 21:55:20 | 100 | 104,6600 |
17.10.24 21:55:20 | 100 | 104,6850 |
17.10.24 21:55:18 | 100 | 104,7300 |
17.10.24 21:55:17 | 100 | 104,7300 |
17.10.24 21:55:17 | 100 | 104,7300 |
17.10.24 21:55:17 | 133 | 104,7300 |
17.10.24 21:55:16 | 100 | 104,7300 |
17.10.24 21:55:13 | 100 | 104,7450 |
17.10.24 21:55:13 | 100 | 104,7700 |
17.10.24 21:55:13 | 100 | 104,8000 |
17.10.24 21:55:13 | 100 | 104,8000 |
17.10.24 21:55:09 | 100 | 104,8200 |
17.10.24 21:55:09 | 100 | 104,8100 |
17.10.24 21:55:09 | 100 | 104,8200 |