Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 175 | 104,9100 |
17.10.24 21:54:40 | 100 | 104,9200 |
17.10.24 21:54:40 | 132 | 104,9100 |
17.10.24 21:54:40 | 100 | 104,9200 |
17.10.24 21:54:40 | 100 | 104,9200 |
17.10.24 21:54:40 | 100 | 104,9200 |
17.10.24 21:54:40 | 100 | 104,8700 |
17.10.24 21:54:40 | 100 | 104,8900 |
17.10.24 21:54:40 | 100 | 104,9000 |
17.10.24 21:54:40 | 100 | 104,9200 |
17.10.24 21:54:40 | 100 | 104,9400 |
17.10.24 21:54:40 | 100 | 104,9200 |
17.10.24 21:54:34 | 100 | 104,9400 |
17.10.24 21:54:33 | 100 | 104,9500 |
17.10.24 21:54:32 | 100 | 104,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:30 | 100 | 104,8900 |
17.10.24 21:54:30 | 100 | 104,8900 |
17.10.24 21:54:30 | 100 | 104,8900 |
17.10.24 21:54:30 | 100 | 104,8900 |
17.10.24 21:54:29 | 134 | 104,8700 |
17.10.24 21:54:29 | 100 | 104,8700 |
17.10.24 21:54:21 | 100 | 104,8300 |
17.10.24 21:54:21 | 100 | 104,8375 |
17.10.24 21:54:20 | 100 | 104,8300 |
17.10.24 21:54:20 | 100 | 104,8300 |
17.10.24 21:54:20 | 100 | 104,8300 |
17.10.24 21:54:20 | 100 | 104,8300 |
17.10.24 21:54:19 | 189 | 104,8600 |
17.10.24 21:54:19 | 100 | 104,8600 |
17.10.24 21:54:15 | 100 | 104,8675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:15 | 100 | 104,8650 |
17.10.24 21:54:15 | 133 | 104,8650 |
17.10.24 21:54:15 | 100 | 104,8650 |
17.10.24 21:54:15 | 100 | 104,8650 |
17.10.24 21:54:14 | 100 | 104,8400 |
17.10.24 21:54:14 | 100 | 104,8400 |
17.10.24 21:54:10 | 100 | 104,8300 |
17.10.24 21:54:10 | 200 | 104,8100 |
17.10.24 21:54:05 | 100 | 104,8300 |
17.10.24 21:54:04 | 100 | 104,7900 |
17.10.24 21:54:04 | 100 | 104,7900 |
17.10.24 21:54:04 | 100 | 104,7900 |
17.10.24 21:54:04 | 100 | 104,7900 |
17.10.24 21:54:04 | 100 | 104,7900 |
17.10.24 21:54:04 | 100 | 104,7900 |