Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:13 | 100 | 104,7800 |
17.10.24 21:53:13 | 100 | 104,7800 |
17.10.24 21:53:13 | 100 | 104,7800 |
17.10.24 21:53:13 | 100 | 104,7800 |
17.10.24 21:53:13 | 100 | 104,7800 |
17.10.24 21:53:13 | 100 | 104,7800 |
17.10.24 21:53:09 | 100 | 104,7900 |
17.10.24 21:53:07 | 100 | 104,8000 |
17.10.24 21:53:07 | 100 | 104,8100 |
17.10.24 21:53:02 | 100 | 104,8200 |
17.10.24 21:53:02 | 100 | 104,8200 |
17.10.24 21:53:00 | 100 | 104,8300 |
17.10.24 21:52:57 | 100 | 104,8300 |
17.10.24 21:52:56 | 115 | 104,8200 |
17.10.24 21:52:52 | 100 | 104,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:52 | 100 | 104,8100 |
17.10.24 21:52:46 | 100 | 104,8500 |
17.10.24 21:52:45 | 100 | 104,8350 |
17.10.24 21:52:41 | 100 | 104,8500 |
17.10.24 21:52:41 | 100 | 104,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:41 | 100 | 104,8400 |
17.10.24 21:52:41 | 100 | 104,8400 |
17.10.24 21:52:41 | 100 | 104,8300 |
17.10.24 21:52:41 | 200 | 104,8300 |
17.10.24 21:52:41 | 100 | 104,8300 |
17.10.24 21:52:40 | 142 | 104,8200 |
17.10.24 21:52:40 | 100 | 104,8200 |
17.10.24 21:52:37 | 100 | 104,8300 |
17.10.24 21:52:36 | 100 | 104,8250 |
17.10.24 21:52:29 | 100 | 104,8100 |
17.10.24 21:52:29 | 100 | 104,8200 |
17.10.24 21:52:29 | 100 | 104,8100 |
17.10.24 21:52:29 | 100 | 104,8100 |
17.10.24 21:52:25 | 100 | 104,7900 |
17.10.24 21:52:18 | 100 | 104,7900 |