Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:23 | 100 | 104,8500 |
18.10.24 15:50:19 | 100 | 104,8750 |
18.10.24 15:50:19 | 100 | 104,8800 |
18.10.24 15:50:19 | 100 | 104,8750 |
18.10.24 15:50:19 | 150 | 104,8800 |
18.10.24 15:50:19 | 150 | 104,8750 |
18.10.24 15:50:19 | 100 | 104,8800 |
18.10.24 15:50:19 | 100 | 104,8750 |
18.10.24 15:50:19 | 100 | 104,8800 |
18.10.24 15:50:19 | 100 | 104,8850 |
18.10.24 15:50:15 | 100 | 104,9800 |
18.10.24 15:50:15 | 100 | 104,9800 |
18.10.24 15:50:15 | 100 | 104,9900 |
18.10.24 15:50:15 | 100 | 104,9900 |
18.10.24 15:50:13 | 100 | 104,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:02 | 100 | 104,8400 |
18.10.24 15:49:46 | 100 | 104,7600 |
18.10.24 15:49:46 | 100 | 104,7500 |
18.10.24 15:49:46 | 100 | 104,7500 |
18.10.24 15:49:46 | 100 | 104,7500 |
18.10.24 15:49:46 | 100 | 104,7500 |
18.10.24 15:49:46 | 100 | 104,7700 |
18.10.24 15:49:10 | 100 | 104,9100 |
18.10.24 15:49:10 | 100 | 104,9800 |
18.10.24 15:48:11 | 100 | 104,9700 |
18.10.24 15:48:11 | 125 | 104,9700 |
18.10.24 15:48:07 | 100 | 104,9700 |
18.10.24 15:48:07 | 100 | 104,9500 |
18.10.24 15:48:07 | 100 | 104,9400 |
18.10.24 15:48:07 | 100 | 104,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:21 | 100 | 104,7850 |
18.10.24 15:47:16 | 100 | 104,7900 |
18.10.24 15:47:16 | 100 | 104,7900 |
18.10.24 15:46:55 | 100 | 104,7900 |
18.10.24 15:46:54 | 100 | 104,7900 |
18.10.24 15:46:54 | 100 | 104,7900 |
18.10.24 15:46:54 | 100 | 104,7900 |
18.10.24 15:46:54 | 100 | 104,7600 |
18.10.24 15:45:55 | 100 | 104,8500 |
18.10.24 15:45:55 | 100 | 104,8400 |
18.10.24 15:45:21 | 100 | 104,8500 |
18.10.24 15:45:21 | 100 | 104,8500 |
18.10.24 15:44:44 | 100 | 104,8200 |
18.10.24 15:44:25 | 124 | 104,6100 |
18.10.24 15:44:05 | 100 | 104,5850 |