Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:24 | 100 | 105,0275 |
18.10.24 15:54:24 | 100 | 105,0575 |
18.10.24 15:54:24 | 100 | 104,9950 |
18.10.24 15:54:24 | 100 | 105,0325 |
18.10.24 15:54:24 | 100 | 104,9100 |
18.10.24 15:54:24 | 100 | 104,9200 |
18.10.24 15:54:24 | 100 | 104,9200 |
18.10.24 15:54:24 | 100 | 104,9200 |
18.10.24 15:54:24 | 100 | 104,9200 |
18.10.24 15:54:24 | 195 | 104,9900 |
18.10.24 15:54:24 | 150 | 104,9200 |
18.10.24 15:54:24 | 100 | 104,9200 |
18.10.24 15:54:24 | 100 | 105,0300 |
18.10.24 15:54:24 | 100 | 104,9900 |
18.10.24 15:54:24 | 100 | 104,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:24 | 100 | 105,0000 |
18.10.24 15:54:24 | 100 | 105,0600 |
18.10.24 15:54:24 | 100 | 105,0600 |
18.10.24 15:54:24 | 100 | 105,0550 |
18.10.24 15:54:24 | 169 | 105,0600 |
18.10.24 15:54:24 | 394 | 105,0600 |
18.10.24 15:54:24 | 100 | 105,0600 |
18.10.24 15:54:24 | 100 | 105,1300 |
18.10.24 15:54:24 | 100 | 105,1200 |
18.10.24 15:54:16 | 100 | 105,0900 |
18.10.24 15:54:16 | 100 | 105,0900 |
18.10.24 15:54:12 | 100 | 105,0850 |
18.10.24 15:53:57 | 100 | 105,1000 |
18.10.24 15:53:57 | 100 | 105,0800 |
18.10.24 15:53:23 | 100 | 105,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:22 | 100 | 105,0500 |
18.10.24 15:53:20 | 100 | 104,9600 |
18.10.24 15:52:41 | 100 | 105,0600 |
18.10.24 15:52:37 | 100 | 104,9500 |
18.10.24 15:52:01 | 3,40 Tsd. | 104,8400 |
18.10.24 15:51:51 | 100 | 104,9600 |
18.10.24 15:51:34 | 157 | 104,9900 |
18.10.24 15:51:34 | 100 | 104,9900 |
18.10.24 15:51:34 | 100 | 104,9900 |
18.10.24 15:51:34 | 100 | 104,9900 |
18.10.24 15:50:57 | 216 | 104,9500 |
18.10.24 15:50:57 | 145 | 104,9500 |
18.10.24 15:50:57 | 100 | 104,9400 |
18.10.24 15:50:57 | 100 | 104,9300 |
18.10.24 15:50:28 | 100 | 104,7600 |