Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:36 | 100 | 104,7500 |
18.10.24 15:57:36 | 100 | 104,7500 |
18.10.24 15:57:36 | 100 | 104,7400 |
18.10.24 15:57:36 | 150 | 104,7300 |
18.10.24 15:57:36 | 100 | 104,7200 |
18.10.24 15:57:36 | 100 | 104,6700 |
18.10.24 15:57:36 | 100 | 104,7300 |
18.10.24 15:57:36 | 100 | 104,7300 |
18.10.24 15:57:33 | 100 | 104,7500 |
18.10.24 15:57:33 | 143 | 104,8100 |
18.10.24 15:57:33 | 100 | 104,8200 |
18.10.24 15:57:16 | 100 | 104,8650 |
18.10.24 15:57:15 | 100 | 104,9100 |
18.10.24 15:57:05 | 100 | 104,9000 |
18.10.24 15:57:05 | 100 | 104,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:04 | 100 | 104,9000 |
18.10.24 15:56:22 | 100 | 104,8800 |
18.10.24 15:56:22 | 100 | 104,9000 |
18.10.24 15:56:22 | 182 | 104,9000 |
18.10.24 15:56:22 | 199 | 104,9000 |
18.10.24 15:56:21 | 100 | 104,9850 |
18.10.24 15:56:02 | 100 | 105,0100 |
18.10.24 15:56:00 | 100 | 105,0100 |
18.10.24 15:55:55 | 300 | 105,0100 |
18.10.24 15:55:54 | 100 | 105,0100 |
18.10.24 15:55:54 | 100 | 105,0100 |
18.10.24 15:55:54 | 100 | 105,0100 |
18.10.24 15:55:54 | 100 | 105,0100 |
18.10.24 15:55:53 | 100 | 105,0050 |
18.10.24 15:55:53 | 100 | 105,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:53 | 100 | 105,0050 |
18.10.24 15:55:51 | 100 | 105,0050 |
18.10.24 15:55:42 | 100 | 105,0700 |
18.10.24 15:55:42 | 100 | 105,0700 |
18.10.24 15:55:27 | 115 | 105,0250 |
18.10.24 15:55:22 | 100 | 105,0300 |
18.10.24 15:55:22 | 100 | 104,9800 |
18.10.24 15:55:22 | 100 | 104,9800 |
18.10.24 15:55:22 | 100 | 104,9800 |
18.10.24 15:55:18 | 100 | 104,9800 |
18.10.24 15:55:18 | 100 | 104,9300 |
18.10.24 15:55:18 | 200 | 105,0300 |
18.10.24 15:55:18 | 100 | 104,9400 |
18.10.24 15:55:18 | 100 | 104,9900 |
18.10.24 15:55:18 | 100 | 105,0300 |