Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:44 | 100 | 104,7400 |
18.10.24 16:08:44 | 100 | 104,7400 |
18.10.24 16:08:44 | 100 | 104,7400 |
18.10.24 16:08:44 | 100 | 104,6600 |
18.10.24 16:08:36 | 100 | 104,7800 |
18.10.24 16:08:36 | 100 | 104,7900 |
18.10.24 16:08:14 | 100 | 104,8700 |
18.10.24 16:07:57 | 251 | 104,8224 |
18.10.24 16:07:19 | 100 | 104,9200 |
18.10.24 16:07:18 | 601 | 104,9100 |
18.10.24 16:07:00 | 120 | 104,9100 |
18.10.24 16:07:00 | 100 | 104,9100 |
18.10.24 16:07:00 | 100 | 104,9100 |
18.10.24 16:06:13 | 100 | 104,8400 |
18.10.24 16:06:13 | 100 | 104,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:13 | 200 | 104,8900 |
18.10.24 16:06:12 | 100 | 104,8700 |
18.10.24 16:06:12 | 100 | 104,8900 |
18.10.24 16:06:12 | 154 | 104,9000 |
18.10.24 16:06:12 | 100 | 104,9000 |
18.10.24 16:06:12 | 100 | 104,8900 |
18.10.24 16:06:12 | 100 | 104,8900 |
18.10.24 16:06:12 | 100 | 104,8900 |
18.10.24 16:06:12 | 100 | 104,8500 |
18.10.24 16:06:12 | 100 | 104,8450 |
18.10.24 16:06:12 | 100 | 104,8550 |
18.10.24 16:06:12 | 100 | 104,8900 |
18.10.24 16:06:12 | 100 | 104,8900 |
18.10.24 16:06:12 | 100 | 104,8500 |
18.10.24 16:06:12 | 100 | 104,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:12 | 100 | 104,8900 |
18.10.24 16:06:12 | 100 | 104,9400 |
18.10.24 16:06:12 | 100 | 104,9300 |
18.10.24 16:06:12 | 150 | 104,9200 |
18.10.24 16:06:12 | 100 | 104,9100 |
18.10.24 16:06:12 | 100 | 104,9000 |
18.10.24 16:06:12 | 100 | 104,8900 |
18.10.24 16:06:12 | 100 | 104,9000 |
18.10.24 16:06:12 | 100 | 104,9000 |
18.10.24 16:05:49 | 200 | 104,9850 |
18.10.24 16:05:12 | 100 | 105,1000 |
18.10.24 16:05:10 | 100 | 105,0700 |
18.10.24 16:05:03 | 100 | 105,0700 |
18.10.24 16:04:43 | 100 | 105,1800 |
18.10.24 16:04:30 | 100 | 105,0900 |