Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:37 | 100 | 104,0900 |
18.10.24 16:36:11 | 150 | 104,1400 |
18.10.24 16:35:44 | 200 | 104,0300 |
18.10.24 16:35:15 | 185 | 104,0600 |
18.10.24 16:35:15 | 100 | 104,1100 |
18.10.24 16:35:03 | 150 | 104,1400 |
18.10.24 16:33:57 | 100 | 104,1450 |
18.10.24 16:33:45 | 100 | 104,1500 |
18.10.24 16:33:05 | 117 | 104,1200 |
18.10.24 16:33:04 | 100 | 104,1200 |
18.10.24 16:33:00 | 100 | 104,1550 |
18.10.24 16:32:15 | 100 | 104,1750 |
18.10.24 16:31:42 | 200 | 104,1800 |
18.10.24 16:31:17 | 100 | 104,1600 |
18.10.24 16:31:16 | 100 | 104,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:38 | 177 | 104,2200 |
18.10.24 16:30:32 | 100 | 104,2300 |
18.10.24 16:30:32 | 100 | 104,2600 |
18.10.24 16:30:26 | 100 | 104,3100 |
18.10.24 16:30:26 | 100 | 104,3100 |
18.10.24 16:30:20 | 100 | 104,4000 |
18.10.24 16:29:40 | 100 | 104,3400 |
18.10.24 16:29:31 | 100 | 104,2900 |
18.10.24 16:29:31 | 100 | 104,2900 |
18.10.24 16:29:22 | 100 | 104,2850 |
18.10.24 16:29:19 | 100 | 104,2700 |
18.10.24 16:29:19 | 100 | 104,2700 |
18.10.24 16:29:19 | 100 | 104,2700 |
18.10.24 16:29:19 | 100 | 104,2600 |
18.10.24 16:29:18 | 100 | 104,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:18 | 100 | 104,2400 |
18.10.24 16:29:18 | 100 | 104,2400 |
18.10.24 16:29:18 | 100 | 104,2400 |
18.10.24 16:28:36 | 100 | 104,2100 |
18.10.24 16:28:36 | 100 | 104,2100 |
18.10.24 16:28:06 | 100 | 104,1700 |
18.10.24 16:27:48 | 100 | 104,2100 |
18.10.24 16:27:48 | 100 | 104,2100 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |
18.10.24 16:27:47 | 100 | 104,1700 |