Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:38 | 100 | 104,0250 |
18.10.24 16:52:13 | 100 | 104,0000 |
18.10.24 16:52:12 | 100 | 104,0000 |
18.10.24 16:52:12 | 200 | 103,9700 |
18.10.24 16:52:08 | 100 | 103,9500 |
18.10.24 16:52:03 | 100 | 103,9500 |
18.10.24 16:52:03 | 100 | 103,9450 |
18.10.24 16:52:00 | 100 | 103,9600 |
18.10.24 16:52:00 | 100 | 103,9500 |
18.10.24 16:51:56 | 100 | 103,9700 |
18.10.24 16:51:53 | 100 | 103,9700 |
18.10.24 16:51:11 | 100 | 104,0300 |
18.10.24 16:50:16 | 100 | 104,0000 |
18.10.24 16:50:16 | 100 | 104,0000 |
18.10.24 16:50:16 | 100 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:16 | 200 | 104,0300 |
18.10.24 16:50:07 | 100 | 104,0550 |
18.10.24 16:49:50 | 100 | 104,0800 |
18.10.24 16:49:50 | 100 | 104,0800 |
18.10.24 16:49:50 | 100 | 104,0800 |
18.10.24 16:49:50 | 100 | 104,0800 |
18.10.24 16:49:50 | 100 | 104,0800 |
18.10.24 16:49:50 | 100 | 104,0800 |
18.10.24 16:49:50 | 100 | 104,0800 |
18.10.24 16:49:50 | 200 | 104,0800 |
18.10.24 16:49:20 | 100 | 104,0600 |
18.10.24 16:49:00 | 100 | 104,1200 |
18.10.24 16:49:00 | 200 | 104,1200 |
18.10.24 16:49:00 | 100 | 104,1200 |
18.10.24 16:48:41 | 100 | 104,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:14 | 115 | 104,1500 |
18.10.24 16:48:14 | 100 | 104,1500 |
18.10.24 16:48:14 | 100 | 104,1500 |
18.10.24 16:48:14 | 100 | 104,1200 |
18.10.24 16:47:14 | 100 | 104,1500 |
18.10.24 16:47:13 | 100 | 104,1650 |
18.10.24 16:47:13 | 100 | 104,1500 |
18.10.24 16:47:13 | 100 | 104,1300 |
18.10.24 16:47:13 | 100 | 104,1300 |
18.10.24 16:47:13 | 200 | 104,1300 |
18.10.24 16:46:53 | 100 | 104,0800 |
18.10.24 16:46:31 | 100 | 104,0650 |
18.10.24 16:46:31 | 100 | 104,0400 |
18.10.24 16:46:27 | 100 | 104,0800 |
18.10.24 16:46:27 | 100 | 104,0800 |