Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:27 | 100 | 104,0800 |
18.10.24 16:46:27 | 200 | 104,0800 |
18.10.24 16:46:27 | 100 | 104,0800 |
18.10.24 16:46:14 | 100 | 104,1150 |
18.10.24 16:46:13 | 100 | 104,1150 |
18.10.24 16:45:54 | 100 | 104,1300 |
18.10.24 16:45:29 | 100 | 104,1300 |
18.10.24 16:45:29 | 100 | 104,1300 |
18.10.24 16:44:59 | 525 | 104,1050 |
18.10.24 16:44:11 | 100 | 104,1000 |
18.10.24 16:44:10 | 100 | 104,1100 |
18.10.24 16:43:05 | 127 | 104,0700 |
18.10.24 16:42:11 | 100 | 104,0050 |
18.10.24 16:42:11 | 200 | 104,0000 |
18.10.24 16:42:05 | 100 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:45 | 100 | 104,0800 |
18.10.24 16:41:04 | 100 | 104,1400 |
18.10.24 16:41:04 | 100 | 104,1100 |
18.10.24 16:41:04 | 100 | 104,1300 |
18.10.24 16:41:04 | 100 | 104,1500 |
18.10.24 16:41:04 | 100 | 104,1400 |
18.10.24 16:41:04 | 104 | 104,1100 |
18.10.24 16:41:04 | 100 | 104,1100 |
18.10.24 16:41:04 | 100 | 104,1100 |
18.10.24 16:41:04 | 100 | 104,1100 |
18.10.24 16:40:28 | 100 | 104,0990 |
18.10.24 16:40:19 | 100 | 104,0700 |
18.10.24 16:40:19 | 100 | 104,0700 |
18.10.24 16:40:17 | 100 | 104,0500 |
18.10.24 16:39:43 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:43 | 100 | 104,0300 |
18.10.24 16:39:00 | 100 | 104,0300 |
18.10.24 16:38:57 | 100 | 104,0200 |
18.10.24 16:38:57 | 100 | 104,0100 |
18.10.24 16:38:57 | 100 | 104,0100 |
18.10.24 16:38:57 | 300 | 104,0100 |
18.10.24 16:38:57 | 100 | 104,0100 |
18.10.24 16:38:57 | 368 | 104,0100 |
18.10.24 16:38:57 | 100 | 104,0100 |
18.10.24 16:38:35 | 100 | 103,9750 |
18.10.24 16:38:34 | 100 | 103,9700 |
18.10.24 16:38:30 | 119 | 104,0300 |
18.10.24 16:38:07 | 100 | 104,0700 |
18.10.24 16:37:20 | 100 | 104,0500 |
18.10.24 16:37:20 | 118 | 104,0500 |