Qorvo Inc
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:10 | 100 | 104,1400 |
18.10.24 16:16:58 | 100 | 104,2300 |
18.10.24 16:16:58 | 153 | 104,2300 |
18.10.24 16:16:17 | 100 | 104,3100 |
18.10.24 16:16:17 | 100 | 104,3100 |
18.10.24 16:15:49 | 100 | 104,3350 |
18.10.24 16:14:57 | 100 | 104,4200 |
18.10.24 16:14:32 | 100 | 104,4000 |
18.10.24 16:14:32 | 199 | 104,4400 |
18.10.24 16:14:32 | 100 | 104,4200 |
18.10.24 16:14:32 | 100 | 104,4100 |
18.10.24 16:14:32 | 100 | 104,4000 |
18.10.24 16:14:32 | 100 | 104,3900 |
18.10.24 16:14:32 | 100 | 104,3900 |
18.10.24 16:14:32 | 100 | 104,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:32 | 100 | 104,3900 |
18.10.24 16:14:32 | 100 | 104,3800 |
18.10.24 16:14:32 | 142 | 104,3500 |
18.10.24 16:14:32 | 190 | 104,3400 |
18.10.24 16:14:32 | 298 | 104,3400 |
18.10.24 16:13:57 | 100 | 104,3200 |
18.10.24 16:13:56 | 100 | 104,3200 |
18.10.24 16:13:02 | 100 | 104,3500 |
18.10.24 16:13:01 | 100 | 104,3700 |
18.10.24 16:13:01 | 100 | 104,3700 |
18.10.24 16:13:01 | 100 | 104,3700 |
18.10.24 16:13:01 | 100 | 104,3800 |
18.10.24 16:11:59 | 115 | 104,5700 |
18.10.24 16:11:46 | 100 | 104,4600 |
18.10.24 16:11:46 | 100 | 104,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:27 | 100 | 104,5000 |
18.10.24 16:11:23 | 100 | 104,5500 |
18.10.24 16:11:10 | 100 | 104,6100 |
18.10.24 16:10:42 | 100 | 104,6150 |
18.10.24 16:10:42 | 149 | 104,6150 |
18.10.24 16:10:36 | 100 | 104,6150 |
18.10.24 16:10:36 | 100 | 104,6150 |
18.10.24 16:10:27 | 100 | 104,6350 |
18.10.24 16:10:08 | 100 | 104,7800 |
18.10.24 16:10:01 | 100 | 104,7700 |
18.10.24 16:09:22 | 100 | 104,7400 |
18.10.24 16:09:22 | 100 | 104,7400 |
18.10.24 16:09:12 | 100 | 104,7400 |
18.10.24 16:09:10 | 100 | 104,7400 |
18.10.24 16:08:44 | 100 | 104,7400 |